🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 19,10 19,11 18,52 18,60 -2,46% 3,09% 780.800
26/07/2006 19,14 19,29 19,02 19,07 -0,68% 1,41% 916.400
25/07/2006 19,25 19,45 19,14 19,20 +0,26% 1,61% 1.717.400
24/07/2006 17,00 19,18 17,00 19,15 +9,49% 12,82% 3.550.600
21/07/2006 17,69 17,72 17,46 17,49 -1,07% 1,47% 2.273.400
20/07/2006 17,99 17,99 17,63 17,68 -1,89% 2,00% 1.076.600
19/07/2006 17,90 18,02 17,83 18,02 +1,07% 1,06% 1.024.900
18/07/2006 18,00 18,02 17,57 17,83 -1,00% 2,50% 1.150.800
17/07/2006 17,52 18,04 17,51 18,01 +2,86% 3,03% 1.785.200
14/07/2006 17,72 17,74 17,38 17,51 -1,30% 2,03% 1.359.800
13/07/2006 17,80 17,88 17,71 17,74 -0,62% 0,96% 887.800
12/07/2006 18,17 18,20 17,84 17,85 -1,60% 1,98% 1.304.100
11/07/2006 18,08 18,16 17,89 18,14 +0,17% 1,49% 879.000
10/07/2006 18,12 18,25 18,08 18,11 +0,06% 0,94% 919.200
07/07/2006 18,03 18,22 18,00 18,10 +0,11% 1,22% 1.022.800
06/07/2006 18,06 18,19 18,02 18,08 +0,00% 0,94% 876.200
05/07/2006 18,08 18,15 17,97 18,08 -0,28% 1,00% 1.388.800
03/07/2006 18,11 18,16 18,03 18,13 +0,11% 0,72% 897.600
30/06/2006 18,03 18,17 17,99 18,11 +0,33% 1,00% 1.533.200
29/06/2006 18,00 18,11 17,96 18,05 +0,28% 0,83% 1.945.500
28/06/2006 18,00 18,02 17,95 18,00 +0,00% 0,39% 1.213.600
27/06/2006 18,00 18,05 17,92 18,00 +0,00% 0,72% 1.427.100
26/06/2006 18,00 18,18 17,97 18,00 -0,06% 1,17% 883.700
23/06/2006 18,01 18,13 17,99 18,01 -0,11% 0,78% 993.700
22/06/2006 17,99 18,11 17,96 18,03 +0,06% 0,83% 2.067.400
21/06/2006 17,91 18,04 17,91 18,02 +0,45% 0,73% 1.583.800
20/06/2006 18,01 18,03 17,90 17,94 -0,11% 0,72% 1.034.600
19/06/2006 18,14 18,20 17,95 17,96 -0,83% 1,38% 1.431.200
16/06/2006 18,00 18,31 17,99 18,11 +0,39% 1,78% 2.340.000
15/06/2006 17,99 18,10 17,97 18,04 +0,28% 0,72% 2.581.200