🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

117,97 USD

Máx. histórico

126,07

2654 días

Split 3:2 del 16/03/1999

Caída desde máximo

-6,43%

Rango 52 semanas

74,78 – 121,04

Variación hoy

-0,33%

Cierre anterior

118,36

Rango de hoy

117,17 – 118,65

Volumen hoy

1.486.556

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,37%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 67,05 67,61 66,07 66,80 +0,78% 2,30% 2.442.100
28/05/2025 67,38 67,72 66,15 66,28 -1,63% 2,33% 1.182.500
27/05/2025 66,48 67,44 66,12 67,38 +2,35% 1,99% 1.316.900
23/05/2025 64,74 66,14 64,74 65,83 -0,86% 2,16% 1.341.000
22/05/2025 66,16 66,66 65,86 66,40 +0,18% 1,21% 1.128.900
21/05/2025 67,32 67,76 66,25 66,28 -3,04% 2,24% 1.626.800
20/05/2025 68,08 68,88 68,08 68,36 +0,26% 1,18% 1.905.800
19/05/2025 66,66 68,32 66,57 68,18 +1,44% 2,63% 3.027.200
16/05/2025 66,47 67,26 66,22 67,21 +1,11% 1,56% 1.522.600
15/05/2025 65,26 66,52 64,86 66,47 +1,93% 2,54% 2.150.100
14/05/2025 65,58 65,78 64,82 65,21 -0,94% 1,46% 2.603.300
13/05/2025 65,67 66,59 65,15 65,83 +0,41% 2,19% 2.330.100
12/05/2025 64,02 66,07 64,00 65,56 +6,57% 3,23% 4.201.300
09/05/2025 61,82 62,70 61,45 61,52 -0,42% 2,02% 1.335.100
08/05/2025 61,82 62,82 61,19 61,78 +0,57% 2,64% 2.613.400
07/05/2025 61,41 61,67 60,64 61,43 +0,84% 1,68% 1.636.800
06/05/2025 61,03 61,66 60,56 60,92 -0,44% 1,80% 1.532.500
05/05/2025 61,29 61,96 60,33 61,19 -0,91% 2,66% 1.481.100
02/05/2025 61,69 62,76 61,05 61,75 +1,71% 2,77% 2.499.300
01/05/2025 61,71 62,06 60,67 60,71 -1,92% 2,25% 1.715.100
30/04/2025 61,01 62,03 60,04 61,90 +0,54% 3,26% 2.265.300
29/04/2025 61,06 62,24 60,65 61,57 +0,37% 2,60% 2.248.900
28/04/2025 61,08 62,64 60,35 61,34 +0,57% 3,75% 2.348.600
25/04/2025 61,85 61,85 59,85 60,99 +1,03% 3,23% 3.857.600
24/04/2025 56,65 61,57 56,64 60,37 +14,58% 8,70% 6.126.900
23/04/2025 53,66 55,34 52,31 52,69 +1,13% 5,65% 3.866.800
22/04/2025 52,18 52,77 51,74 52,10 +1,09% 1,97% 2.149.600
21/04/2025 51,91 52,16 50,55 51,54 -2,11% 3,10% 1.988.800
17/04/2025 51,80 52,97 51,80 52,65 +1,48% 2,26% 1.446.500
16/04/2025 52,49 52,91 51,33 51,88 -1,16% 3,01% 1.401.100