🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 35,43 35,49 35,04 35,21 -0,54% 1,27% 1.238.000
01/03/2012 35,66 35,71 35,23 35,40 +0,23% 1,35% 1.301.400
29/02/2012 35,39 35,62 35,00 35,32 +0,17% 1,75% 1.726.700
28/02/2012 35,53 35,87 34,96 35,26 -0,34% 2,56% 1.157.800
27/02/2012 34,75 35,57 34,57 35,38 +1,49% 2,88% 1.586.300
24/02/2012 35,22 35,46 34,76 34,86 -0,68% 1,99% 1.890.300
23/02/2012 34,50 35,24 34,50 35,10 +1,68% 2,14% 1.299.700
22/02/2012 35,47 35,64 34,45 34,52 -3,17% 3,35% 2.487.000
21/02/2012 36,43 36,43 35,52 35,65 -1,46% 2,50% 1.096.100
17/02/2012 36,28 36,43 35,83 36,18 +0,70% 1,65% 1.167.600
16/02/2012 35,56 36,09 35,38 35,93 +1,27% 2,00% 1.570.700
15/02/2012 35,97 36,38 34,56 35,48 -3,01% 5,06% 2.558.700
14/02/2012 36,69 36,96 36,36 36,58 -0,33% 1,64% 2.452.600
13/02/2012 37,00 37,63 36,55 36,70 -0,38% 2,92% 2.360.200
10/02/2012 36,31 37,08 36,00 36,84 +0,68% 2,97% 2.433.500
09/02/2012 35,99 36,87 35,78 36,59 +2,41% 3,03% 3.056.100
08/02/2012 36,42 36,55 35,72 35,73 -1,87% 2,28% 2.063.700
07/02/2012 36,70 36,70 36,29 36,41 -0,68% 1,12% 1.855.700
06/02/2012 35,19 36,91 34,54 36,66 +2,23% 6,73% 4.066.300
03/02/2012 35,74 36,11 35,59 35,86 +2,05% 1,45% 1.896.100
02/02/2012 35,00 35,45 34,87 35,14 +0,69% 1,66% 1.874.400
01/02/2012 35,21 35,61 34,81 34,90 -0,03% 2,27% 2.198.100
31/01/2012 34,80 35,38 34,73 34,91 +1,31% 1,87% 2.167.600
30/01/2012 34,60 34,62 34,12 34,46 -1,71% 1,45% 2.398.800
27/01/2012 34,85 35,21 34,71 35,06 +0,46% 1,43% 1.781.400
26/01/2012 35,20 35,40 34,73 34,90 -0,31% 1,90% 1.857.200
25/01/2012 34,26 35,14 33,94 35,01 +2,16% 3,50% 2.144.900
24/01/2012 33,86 34,37 33,81 34,27 +1,15% 1,65% 2.155.500
23/01/2012 32,89 33,98 32,85 33,88 +3,45% 3,44% 2.295.700
20/01/2012 32,79 32,92 32,47 32,75 +0,00% 1,37% 1.838.300