🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 51,49 52,16 51,14 51,17 -0,93% 1,98% 1.347.700
22/07/2014 53,18 53,18 51,05 51,65 -0,25% 4,01% 2.288.900
21/07/2014 52,26 52,49 51,30 51,78 -2,69% 2,28% 3.064.800
18/07/2014 52,72 53,36 52,72 53,21 +0,55% 1,21% 1.032.500
17/07/2014 51,80 52,99 51,66 52,92 +0,70% 2,57% 2.574.100
16/07/2014 53,54 53,69 52,48 52,55 -1,83% 2,26% 1.911.400
15/07/2014 54,04 54,29 53,53 53,53 -1,16% 1,41% 1.306.300
14/07/2014 54,59 54,99 54,08 54,16 -0,42% 1,67% 1.219.900
11/07/2014 53,80 54,68 53,70 54,39 +1,23% 1,82% 939.900
10/07/2014 53,47 54,17 53,47 53,73 -0,70% 1,31% 1.156.800
09/07/2014 53,64 54,45 53,64 54,11 +0,99% 1,51% 1.016.100
08/07/2014 53,41 53,86 53,32 53,58 +0,00% 1,01% 1.187.200
07/07/2014 53,76 54,00 53,54 53,58 -1,00% 0,86% 761.500
03/07/2014 53,68 54,29 53,68 54,12 +0,88% 1,14% 507.900
02/07/2014 53,71 54,01 53,50 53,65 -0,32% 0,95% 772.500
01/07/2014 53,11 54,04 53,02 53,82 +1,45% 1,92% 971.100
30/06/2014 50,82 53,75 50,82 53,05 -0,38% 5,77% 682.500
27/06/2014 52,64 53,29 52,64 53,25 +0,76% 1,23% 595.400
26/06/2014 53,05 53,09 52,25 52,85 -0,38% 1,58% 638.300
25/06/2014 53,06 53,84 52,78 53,05 -0,90% 2,00% 919.800
24/06/2014 53,86 53,93 53,37 53,53 -0,45% 1,04% 915.800
23/06/2014 52,80 53,86 52,76 53,77 +2,13% 2,08% 1.639.800
20/06/2014 52,68 52,78 52,27 52,65 +0,40% 0,97% 1.388.100
19/06/2014 52,43 52,72 51,97 52,44 +0,11% 1,43% 929.700
18/06/2014 52,49 52,49 52,13 52,38 -0,06% 0,69% 1.066.200
17/06/2014 52,22 52,46 51,95 52,41 +0,40% 0,98% 703.400
16/06/2014 52,16 52,55 52,01 52,20 -0,36% 1,04% 843.000
13/06/2014 52,64 52,72 52,26 52,39 -0,13% 0,87% 707.700
12/06/2014 52,75 52,89 52,35 52,46 -0,85% 1,02% 1.229.200
11/06/2014 52,87 53,07 52,70 52,91 -0,34% 0,70% 1.146.500