🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

118,36 USD

Máx. histórico

126,07

2653 días

Split 3:2 del 16/03/1999

Caída desde máximo

-6,12%

Rango 52 semanas

74,78 – 121,04

Variación hoy

-0,61%

Cierre anterior

119,09

Rango de hoy

118,18 – 120,15

Volumen hoy

1.898.336

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,64 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,37%
Fecha de pago Importe por participación
31/07/1996 0,0444 USD
01/05/1996 0,0444 USD
31/01/1996 0,0356 USD
01/11/1995 0,0356 USD
02/08/1995 0,0356 USD
01/05/1995 0,0356 USD
30/01/1995 0,0311 USD
31/10/1994 0,0311 USD
01/08/1994 0,0311 USD
02/05/1994 0,0311 USD
31/01/1994 0,0267 USD
01/11/1993 0,0267 USD
02/08/1993 0,0267 USD
03/05/1993 0,0267 USD
01/02/1993 0,0222 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 75,83 76,42 74,63 74,78 -1,46% 2,36% 1.499.300
03/10/2025 75,33 76,25 75,04 75,89 +0,96% 1,61% 1.238.000
02/10/2025 75,52 75,52 73,96 75,17 -0,19% 2,07% 1.548.100
01/10/2025 75,85 76,23 74,48 75,31 -0,71% 2,31% 4.326.600
30/09/2025 76,83 77,16 75,08 75,85 -1,43% 2,71% 1.353.100
29/09/2025 76,52 77,14 75,28 76,95 +1,80% 2,43% 2.358.900
26/09/2025 74,98 75,65 74,35 75,59 +1,38% 1,73% 1.471.200
25/09/2025 75,16 75,53 74,46 74,56 -0,89% 1,42% 1.519.900
24/09/2025 74,94 75,43 74,33 75,23 +0,55% 1,47% 1.120.100
23/09/2025 74,77 75,54 74,74 74,82 +0,15% 1,07% 1.492.300
22/09/2025 74,15 75,35 73,70 74,71 +0,76% 2,23% 1.852.900
19/09/2025 74,65 74,74 72,97 74,15 -0,97% 2,37% 2.278.600
18/09/2025 74,44 75,18 73,77 74,88 +1,30% 1,89% 1.317.900
17/09/2025 75,10 75,85 73,74 73,92 -1,03% 2,81% 1.589.000
16/09/2025 76,16 76,35 74,10 74,69 -1,72% 2,95% 2.033.600
15/09/2025 78,61 78,61 75,96 76,00 -3,04% 3,37% 2.104.200
12/09/2025 79,50 79,85 78,36 78,38 -1,96% 1,87% 1.147.500
11/09/2025 77,71 80,11 77,71 79,95 +2,95% 3,09% 2.008.600
10/09/2025 78,36 78,56 77,13 77,66 -1,25% 1,82% 1.183.900
09/09/2025 79,16 79,16 78,12 78,64 -0,91% 1,31% 1.143.700
08/09/2025 79,79 79,79 78,40 79,36 -0,46% 1,74% 1.444.800
05/09/2025 80,62 81,28 79,29 79,73 -0,83% 2,47% 1.362.100
04/09/2025 79,37 80,44 78,78 80,40 +1,73% 2,09% 1.226.400
03/09/2025 79,67 80,50 78,98 79,03 -0,90% 1,91% 1.606.400
02/09/2025 79,90 80,60 79,19 79,75 -1,75% 1,76% 1.598.000
29/08/2025 81,47 82,01 80,57 81,17 -0,53% 1,77% 991.100
28/08/2025 81,56 81,72 80,86 81,60 +0,05% 1,05% 1.119.300
27/08/2025 81,53 82,19 81,19 81,56 -0,05% 1,23% 1.021.200
26/08/2025 81,09 81,84 80,74 81,60 +0,67% 1,36% 2.283.200
25/08/2025 81,43 81,69 80,88 81,06 -0,97% 0,99% 857.900