🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

118,91 USD

Máx. histórico

126,07

2657 días

Split 3:2 del 16/03/1999

Caída desde máximo

-5,68%

Rango 52 semanas

74,78 – 124,00

Variación hoy

-0,53%

Cierre anterior

119,54

Rango de hoy

117,13 – 120,71

Volumen hoy

1.755.615

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,35%
Fecha de pago Importe por participación
29/01/2004 0,0300 USD
30/10/2003 0,0300 USD
30/07/2003 0,0300 USD
29/04/2003 0,0300 USD
29/01/2003 0,0300 USD
30/10/2002 0,0300 USD
30/07/2002 0,0300 USD
29/04/2002 0,0300 USD
30/01/2002 0,0300 USD
30/10/2001 0,0300 USD
30/07/2001 0,0300 USD
27/04/2001 0,0300 USD
30/01/2001 0,0300 USD
30/10/2000 0,0600 USD
28/07/2000 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1991 8,41 8,44 8,33 8,44 +0,00% 1,32% 297.000
31/07/1991 8,52 8,56 8,33 8,44 -1,30% 2,61% 462.375
30/07/1991 8,41 8,56 8,37 8,56 +2,21% 2,20% 121.838
29/07/1991 8,41 8,41 8,37 8,37 -0,44% 0,44% 275.063
26/07/1991 8,37 8,44 8,37 8,41 +0,44% 0,88% 155.925
25/07/1991 8,26 8,37 8,22 8,37 +1,80% 1,79% 260.550
24/07/1991 8,33 8,37 8,19 8,22 -0,89% 2,22% 426.600
23/07/1991 8,56 8,59 8,30 8,30 -3,03% 3,46% 221.738
22/07/1991 8,56 8,63 8,48 8,56 -0,43% 1,73% 368.213
19/07/1991 8,70 8,74 8,52 8,59 -1,69% 2,55% 419.175
18/07/1991 8,85 8,85 8,74 8,74 -1,26% 1,26% 88.763
17/07/1991 8,78 8,89 8,78 8,85 +0,42% 1,27% 676.013
16/07/1991 8,78 8,85 8,78 8,81 +0,85% 0,84% 660.150
15/07/1991 8,85 8,85 8,74 8,74 -0,84% 1,26% 624.713
12/07/1991 8,70 8,85 8,70 8,81 +2,15% 1,70% 279.113
11/07/1991 8,37 8,67 8,37 8,63 +2,19% 3,54% 1.719.900
10/07/1991 8,19 8,52 8,11 8,44 +3,17% 4,98% 1.198.800
09/07/1991 8,11 8,22 8,11 8,19 +0,46% 1,37% 327.038
08/07/1991 8,11 8,15 7,96 8,15 +0,00% 2,28% 288.900
05/07/1991 8,07 8,15 8,07 8,15 +0,00% 0,92% 185.963
03/07/1991 8,22 8,26 8,15 8,15 -1,79% 1,35% 146.138
02/07/1991 8,33 8,37 8,30 8,30 -0,44% 0,89% 420.525
01/07/1991 8,30 8,37 8,26 8,33 +1,35% 1,34% 948.713
28/06/1991 8,30 8,30 8,07 8,22 -0,89% 2,68% 290.925
27/06/1991 8,41 8,41 8,26 8,30 -0,89% 1,76% 980.100
26/06/1991 8,37 8,41 8,33 8,37 +0,00% 0,89% 602.438
25/06/1991 8,26 8,37 8,22 8,37 +1,80% 1,79% 238.950
24/06/1991 8,41 8,44 8,22 8,22 -2,63% 2,64% 1.028.025
21/06/1991 8,44 8,56 8,41 8,44 +0,44% 1,76% 263.588
20/06/1991 8,41 8,48 8,33 8,41 +0,00% 1,76% 1.089.450