🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
30/10/2007 0,1600 USD
30/07/2007 0,1600 USD
27/04/2007 0,1600 USD
30/01/2007 0,1200 USD
30/10/2006 0,1200 USD
28/07/2006 0,1200 USD
27/04/2006 0,1200 USD
30/01/2006 0,0900 USD
28/10/2005 0,0900 USD
28/07/2005 0,0900 USD
28/04/2005 0,0900 USD
28/01/2005 0,0600 USD
28/10/2004 0,0600 USD
29/07/2004 0,0600 USD
29/04/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1983 1,10 1,10 1,08 1,08 -1,81% 2,25% 20.250
07/04/1983 1,10 1,12 1,10 1,10 +0,91% 1,80% 162.000
06/04/1983 1,04 1,10 1,04 1,09 +4,26% 5,68% 225.281
05/04/1983 1,02 1,04 1,01 1,04 +2,43% 3,40% 151.875
04/04/1983 0,97 1,02 0,96 1,02 +5,10% 6,13% 273.375
31/03/1983 0,95 0,98 0,95 0,97 +2,62% 3,13% 73.406
30/03/1983 0,92 0,94 0,92 0,94 +3,81% 2,13% 197.438
29/03/1983 0,90 0,91 0,90 0,91 +0,54% 1,08% 12.656
28/03/1983 0,89 0,91 0,89 0,90 +1,11% 2,20% 48.094
25/03/1983 0,89 0,89 0,89 0,89 +1,68% 0,55% 45.563
24/03/1983 0,87 0,88 0,86 0,88 +1,14% 2,27% 60.750
23/03/1983 0,87 0,87 0,87 0,87 +0,57% 0,58% 22.781
22/03/1983 0,87 0,87 0,86 0,86 -0,56% 1,14% 32.906
21/03/1983 0,87 0,87 0,86 0,87 +0,00% 1,13% 12.656
18/03/1983 0,87 0,87 0,87 0,87 +0,57% 0,00% 5.063
17/03/1983 0,86 0,86 0,86 0,86 +1,16% 0,00% 5.063
16/03/1983 0,87 0,87 0,85 0,85 -3,36% 2,27% 30.375
15/03/1983 0,88 0,88 0,88 0,88 -1,10% 0,00% 10.125
14/03/1983 0,89 0,90 0,89 0,89 +0,00% 1,11% 15.188
11/03/1983 0,89 0,91 0,87 0,89 +0,00% 4,42% 121.500
10/03/1983 0,89 0,90 0,89 0,89 +0,55% 1,11% 12.656
09/03/1983 0,90 0,90 0,89 0,89 -1,64% 1,64% 45.563
08/03/1983 0,91 0,91 0,90 0,90 -0,54% 1,08% 81.000
07/03/1983 0,91 0,91 0,90 0,91 -1,61% 0,54% 58.219
04/03/1983 0,92 0,93 0,92 0,92 +0,54% 1,61% 65.813
03/03/1983 0,87 0,93 0,87 0,92 +5,68% 6,77% 116.438
02/03/1983 0,86 0,87 0,85 0,87 +0,57% 2,28% 65.813
01/03/1983 0,89 0,89 0,86 0,86 -5,41% 3,86% 225.281
28/02/1983 0,92 0,93 0,91 0,91 -1,07% 1,60% 55.688
25/02/1983 0,95 0,96 0,92 0,92 -2,59% 3,64% 129.094