🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

118,36 USD

Máx. histórico

126,07

2653 días

Split 3:2 del 16/03/1999

Caída desde máximo

-6,12%

Rango 52 semanas

74,78 – 121,04

Variación hoy

-0,61%

Cierre anterior

119,09

Rango de hoy

118,18 – 120,15

Volumen hoy

1.898.336

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,64 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,37%
Fecha de pago Importe por participación
28/07/2011 0,3000 USD
28/04/2011 0,3000 USD
28/01/2011 0,2500 USD
28/10/2010 0,2500 USD
29/07/2010 0,2500 USD
29/04/2010 0,2500 USD
29/01/2010 0,2000 USD
29/10/2009 0,2000 USD
30/07/2009 0,2000 USD
29/04/2009 0,2000 USD
30/01/2009 0,2000 USD
30/10/2008 0,2000 USD
30/07/2008 0,2000 USD
29/04/2008 0,2000 USD
30/01/2008 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 77,76 77,98 76,66 77,04 -0,86% 1,70% 1.469.200
14/11/2025 78,80 79,00 77,55 77,71 -1,51% 1,84% 1.663.800
13/11/2025 78,72 79,60 78,53 78,90 -0,29% 1,36% 1.963.400
12/11/2025 78,98 79,81 78,84 79,13 +0,89% 1,23% 1.643.300
11/11/2025 78,48 79,03 77,91 78,43 +0,36% 1,43% 1.282.300
10/11/2025 77,15 78,37 76,61 78,15 +2,06% 2,28% 2.082.600
07/11/2025 76,66 77,19 76,09 76,57 -0,05% 1,43% 1.736.400
06/11/2025 76,98 78,00 76,15 76,61 -0,34% 2,40% 1.629.600
05/11/2025 76,05 77,97 74,81 76,87 +1,17% 4,16% 2.872.700
04/11/2025 75,46 76,71 75,38 75,98 +0,17% 1,76% 1.482.500
03/11/2025 75,98 76,31 75,08 75,85 -0,60% 1,62% 1.601.500
31/10/2025 76,16 77,19 75,82 76,31 -0,31% 1,80% 2.214.000
30/10/2025 77,65 78,43 76,41 76,55 -1,81% 2,60% 2.132.300
29/10/2025 77,65 78,98 77,06 77,96 +0,03% 2,47% 2.402.700
28/10/2025 77,77 78,29 77,05 77,94 -0,19% 1,59% 1.484.200
27/10/2025 77,53 78,39 77,18 78,09 +1,81% 1,56% 2.157.000
24/10/2025 78,66 80,04 76,10 76,70 -1,59% 5,01% 4.426.900
23/10/2025 71,00 78,38 69,50 77,94 +3,70% 12,51% 4.580.100
22/10/2025 74,23 75,84 73,84 75,16 +0,44% 2,69% 2.165.800
21/10/2025 74,51 75,56 74,07 74,83 +0,05% 2,00% 1.633.500
20/10/2025 75,00 75,25 74,27 74,79 -0,03% 1,31% 1.211.800
17/10/2025 74,27 74,90 73,95 74,81 +0,55% 1,28% 1.303.700
16/10/2025 74,40 74,54 73,16 74,40 +0,36% 1,85% 1.239.300
15/10/2025 73,69 74,39 73,30 74,13 +1,35% 1,48% 1.170.000
14/10/2025 71,88 73,56 71,25 73,14 +1,01% 3,21% 1.359.300
13/10/2025 71,95 72,84 71,32 72,41 +2,06% 2,11% 1.583.700
10/10/2025 74,99 74,99 70,91 70,95 -4,94% 5,44% 1.759.800
09/10/2025 75,75 75,90 74,04 74,64 -1,23% 2,46% 894.900
08/10/2025 74,83 76,07 74,15 75,57 +0,99% 2,57% 1.102.800
07/10/2025 74,78 75,34 74,45 74,83 +0,07% 1,19% 1.325.300