🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

119,54 USD

Máx. histórico

126,07

2656 días

Split 3:2 del 16/03/1999

Caída desde máximo

-5,18%

Rango 52 semanas

74,78 – 124,00

Variación hoy

-1,68%

Cierre anterior

121,58

Rango de hoy

118,34 – 124,00

Volumen hoy

2.024.133

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,82 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,34%
Fecha de pago Importe por participación
29/04/2015 0,4600 USD
30/01/2015 0,4300 USD
30/10/2014 0,4300 USD
30/07/2014 0,4300 USD
29/04/2014 0,4300 USD
31/01/2014 0,4000 USD
30/10/2013 0,4000 USD
30/07/2013 0,4000 USD
29/04/2013 0,4000 USD
13/12/2012 0,3600 USD
31/10/2012 0,3600 USD
30/07/2012 0,3600 USD
27/04/2012 0,3600 USD
30/01/2012 0,3000 USD
28/10/2011 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 44,25 44,74 44,16 44,63 +1,13% 1,31% 772.500
26/06/2013 44,45 44,59 43,80 44,13 +0,34% 1,78% 1.170.700
25/06/2013 44,05 44,26 43,64 43,98 +0,30% 1,41% 1.236.100
24/06/2013 44,17 44,21 43,69 43,85 -1,11% 1,18% 951.000
21/06/2013 44,14 44,54 43,85 44,34 +1,21% 1,56% 1.891.200
20/06/2013 44,45 44,55 43,73 43,81 -2,38% 1,84% 1.117.300
19/06/2013 44,58 45,33 44,58 44,88 +0,31% 1,68% 1.212.600
18/06/2013 44,38 44,87 44,37 44,74 +0,97% 1,13% 679.100
17/06/2013 44,24 44,91 44,12 44,31 +0,50% 1,79% 998.400
14/06/2013 44,39 44,64 44,00 44,09 -0,52% 1,44% 794.200
13/06/2013 43,89 44,44 43,73 44,32 +1,16% 1,62% 800.900
12/06/2013 44,90 44,99 43,80 43,81 -1,99% 2,65% 961.000
11/06/2013 44,32 44,86 43,77 44,70 +0,25% 2,46% 1.204.000
10/06/2013 44,99 45,12 44,51 44,59 -0,91% 1,36% 1.182.500
07/06/2013 44,30 45,04 44,13 45,00 +1,86% 2,05% 972.600
06/06/2013 44,17 44,26 43,46 44,18 +0,18% 1,81% 1.231.300
05/06/2013 44,45 44,63 44,06 44,10 -1,25% 1,28% 649.300
04/06/2013 44,78 44,98 44,14 44,66 -0,33% 1,88% 1.532.100
03/06/2013 44,97 44,98 44,10 44,81 +0,74% 1,96% 1.067.100
31/05/2013 44,46 45,02 44,44 44,48 -0,78% 1,30% 1.308.700
30/05/2013 44,39 45,12 44,29 44,83 +0,85% 1,87% 1.239.900
29/05/2013 46,45 46,69 44,22 44,45 -4,86% 5,32% 4.442.700
28/05/2013 47,63 48,00 46,63 46,72 -0,93% 2,88% 928.300
24/05/2013 46,56 47,68 46,37 47,16 +0,40% 2,81% 1.320.000
23/05/2013 47,06 47,21 46,50 46,97 -1,07% 1,51% 1.353.700
22/05/2013 48,40 48,97 47,30 47,48 -2,02% 3,45% 1.499.300
21/05/2013 47,90 48,72 47,79 48,46 +1,59% 1,94% 1.692.200
20/05/2013 47,94 47,97 47,59 47,70 -0,44% 0,79% 735.900
17/05/2013 47,33 47,94 47,33 47,91 +1,48% 1,29% 932.600
16/05/2013 47,63 47,88 47,14 47,21 -0,84% 1,55% 1.060.100