🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

118,91 USD

Máx. histórico

126,07

2657 días

Split 3:2 del 16/03/1999

Caída desde máximo

-5,68%

Rango 52 semanas

74,78 – 124,00

Variación hoy

-0,53%

Cierre anterior

119,54

Rango de hoy

117,13 – 120,71

Volumen hoy

1.755.615

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,72 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,35%
Fecha de pago Importe por participación
31/01/2019 0,6300 USD
31/10/2018 0,6300 USD
31/07/2018 0,6300 USD
30/04/2018 0,6300 USD
31/01/2018 0,5700 USD
31/10/2017 0,5700 USD
28/07/2017 0,5700 USD
27/04/2017 0,5700 USD
30/01/2017 0,5100 USD
28/10/2016 0,5100 USD
28/07/2016 0,5100 USD
28/04/2016 0,5100 USD
29/01/2016 0,4600 USD
29/10/2015 0,4600 USD
30/07/2015 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1988 4,59 4,70 4,52 4,52 -3,94% 4,03% 493.763
19/12/1988 4,63 4,70 4,59 4,70 +0,79% 2,40% 268.313
16/12/1988 4,52 4,67 4,48 4,67 +3,28% 4,10% 291.263
15/12/1988 4,52 4,59 4,48 4,52 +0,00% 2,46% 93.825
14/12/1988 4,52 4,59 4,52 4,52 +0,00% 1,64% 151.200
13/12/1988 4,59 4,59 4,52 4,52 -3,18% 1,61% 166.388
12/12/1988 4,67 4,70 4,63 4,67 +0,80% 1,59% 702.675
09/12/1988 4,67 4,74 4,63 4,63 -1,58% 2,38% 141.750
08/12/1988 4,59 4,70 4,52 4,70 +0,00% 4,03% 793.125
07/12/1988 4,67 4,74 4,63 4,70 -0,78% 2,38% 131.963
06/12/1988 4,67 4,74 4,63 4,74 +0,79% 2,38% 215.663
05/12/1988 4,63 4,78 4,63 4,70 +0,79% 3,20% 129.600
02/12/1988 4,59 4,70 4,56 4,67 +0,00% 3,22% 77.288
01/12/1988 4,67 4,74 4,63 4,67 +1,61% 2,38% 317.588
30/11/1988 4,59 4,63 4,56 4,59 +0,81% 1,61% 469.463
29/11/1988 4,48 4,63 4,48 4,56 +0,82% 3,30% 699.638
28/11/1988 4,52 4,59 4,48 4,52 +0,00% 2,46% 155.588
25/11/1988 4,63 4,63 4,48 4,52 -3,18% 3,20% 497.138
23/11/1988 4,59 4,74 4,56 4,67 +0,80% 4,03% 94.500
22/11/1988 4,48 4,67 4,44 4,63 +0,00% 4,96% 278.775
21/11/1988 4,52 4,63 4,44 4,63 +0,81% 4,10% 133.313
18/11/1988 4,52 4,59 4,48 4,59 +3,33% 2,46% 100.913
17/11/1988 4,59 4,59 4,44 4,44 -1,64% 3,23% 87.413
16/11/1988 4,67 4,67 4,48 4,52 -2,40% 3,97% 255.488
15/11/1988 4,67 4,70 4,63 4,63 -0,79% 1,59% 170.100
14/11/1988 4,63 4,74 4,52 4,67 +1,61% 4,80% 658.463
11/11/1988 4,74 4,74 4,59 4,59 -3,12% 3,12% 170.775
10/11/1988 4,74 4,78 4,67 4,74 +0,00% 2,34% 250.763
09/11/1988 4,78 4,78 4,70 4,74 -1,54% 1,55% 217.688
08/11/1988 4,70 4,81 4,63 4,81 +2,36% 3,94% 307.800