🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

117,97 USD

Máx. histórico

126,07

2654 días

Split 3:2 del 16/03/1999

Caída desde máximo

-6,43%

Rango 52 semanas

74,78 – 121,04

Variación hoy

-0,33%

Cierre anterior

118,36

Rango de hoy

117,17 – 118,65

Volumen hoy

1.486.556

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,37%
Fecha de pago Importe por participación
31/10/2022 0,7000 USD
29/07/2022 0,7000 USD
29/04/2022 0,7000 USD
31/01/2022 0,6800 USD
29/10/2021 0,6800 USD
30/07/2021 0,6800 USD
30/04/2021 0,6800 USD
01/02/2021 0,6800 USD
30/10/2020 0,6800 USD
31/07/2020 0,6800 USD
30/04/2020 0,6800 USD
30/01/2020 0,6800 USD
31/10/2019 0,6800 USD
31/07/2019 0,6800 USD
30/04/2019 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 65,00 65,94 64,70 65,77 +1,04% 1,91% 901.800
10/08/2023 66,42 66,63 65,04 65,09 -1,47% 2,39% 865.400
09/08/2023 65,70 66,50 65,47 66,06 +0,58% 1,57% 1.267.900
08/08/2023 64,16 65,76 64,01 65,68 +1,39% 2,73% 1.702.400
07/08/2023 63,67 64,96 63,38 64,78 +1,62% 2,48% 1.771.600
04/08/2023 65,16 65,18 63,25 63,75 -2,06% 2,96% 2.377.100
03/08/2023 66,00 67,89 64,49 65,09 +1,12% 5,15% 4.085.000
02/08/2023 64,39 64,51 63,67 64,37 -0,28% 1,30% 2.365.300
01/08/2023 64,16 65,00 64,12 64,55 -0,02% 1,37% 1.410.700
31/07/2023 64,53 65,15 63,46 64,56 +2,97% 2,62% 6.328.700
28/07/2023 63,80 63,80 62,40 62,70 -0,29% 2,19% 1.485.100
27/07/2023 64,25 64,60 62,67 62,88 -1,84% 3,00% 1.512.600
26/07/2023 63,50 64,10 63,21 64,06 +0,63% 1,40% 906.400
25/07/2023 64,99 64,99 63,58 63,66 -2,03% 2,17% 1.139.400
24/07/2023 64,30 65,05 63,92 64,98 +1,59% 1,76% 1.178.400
21/07/2023 64,11 64,40 63,38 63,96 +0,19% 1,59% 1.033.500
20/07/2023 64,50 64,58 63,11 63,84 -1,19% 2,28% 1.033.400
19/07/2023 63,47 64,72 63,31 64,61 +2,23% 2,22% 1.527.000
18/07/2023 64,18 64,88 62,93 63,20 -1,25% 3,04% 1.366.200
17/07/2023 64,08 64,46 63,26 64,00 -0,16% 1,87% 2.049.800
14/07/2023 65,35 65,35 63,85 64,10 -1,94% 2,30% 1.032.300
13/07/2023 65,12 65,69 64,74 65,37 +0,74% 1,46% 1.143.300
12/07/2023 65,30 65,45 64,59 64,89 +0,12% 1,32% 1.594.300
11/07/2023 64,09 64,85 63,48 64,81 +1,14% 2,14% 1.376.200
10/07/2023 64,58 65,00 63,94 64,08 -0,74% 1,64% 1.988.400
07/07/2023 64,20 65,22 64,00 64,56 +0,40% 1,90% 1.619.800
06/07/2023 63,35 64,35 62,85 64,30 +0,09% 2,37% 1.477.300
05/07/2023 64,45 64,61 63,82 64,24 -0,85% 1,23% 1.398.900
03/07/2023 64,72 65,16 64,69 64,79 +0,03% 0,73% 735.600
30/06/2023 64,56 65,00 64,11 64,77 +1,47% 1,38% 1.272.900