🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
31/10/2022 0,7000 USD
29/07/2022 0,7000 USD
29/04/2022 0,7000 USD
31/01/2022 0,6800 USD
29/10/2021 0,6800 USD
30/07/2021 0,6800 USD
30/04/2021 0,6800 USD
01/02/2021 0,6800 USD
30/10/2020 0,6800 USD
31/07/2020 0,6800 USD
30/04/2020 0,6800 USD
30/01/2020 0,6800 USD
31/10/2019 0,6800 USD
31/07/2019 0,6800 USD
30/04/2019 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 65,34 67,50 65,27 67,26 +2,97% 3,41% 2.165.400
03/12/2024 64,63 65,46 64,43 65,32 +0,91% 1,59% 1.130.800
02/12/2024 65,15 66,18 64,25 64,73 -0,64% 2,96% 1.414.600
29/11/2024 66,00 66,29 64,63 65,15 +1,97% 2,52% 1.492.300
27/11/2024 64,48 64,61 63,48 63,89 -0,17% 1,75% 1.017.800
26/11/2024 64,01 64,05 62,88 64,00 -0,54% 1,83% 1.631.200
25/11/2024 63,07 65,07 63,00 64,35 +2,93% 3,28% 2.000.600
22/11/2024 61,91 62,60 61,84 62,52 +0,99% 1,23% 2.107.500
21/11/2024 61,90 62,15 61,49 61,91 +0,10% 1,07% 1.495.500
20/11/2024 60,63 61,88 60,51 61,85 +0,15% 2,26% 1.570.400
19/11/2024 61,20 61,96 60,84 61,76 +0,11% 1,83% 1.341.400
18/11/2024 62,30 62,47 61,58 61,69 -0,84% 1,43% 1.484.100
15/11/2024 62,87 63,19 62,14 62,21 -1,35% 1,67% 1.168.500
14/11/2024 62,76 63,46 62,28 63,06 +0,43% 1,88% 1.111.100
13/11/2024 63,36 64,40 62,64 62,79 -0,99% 2,78% 1.824.300
12/11/2024 64,02 64,20 63,14 63,42 -1,14% 1,66% 1.367.900
11/11/2024 64,69 64,78 64,01 64,15 -0,36% 1,19% 1.556.500
08/11/2024 63,84 64,56 63,70 64,38 +0,37% 1,35% 1.060.700
07/11/2024 64,14 64,63 63,60 64,14 +1,02% 1,61% 1.187.700
06/11/2024 67,40 67,75 62,62 63,49 -5,18% 7,61% 2.295.600
05/11/2024 66,06 66,99 65,70 66,96 +1,36% 1,95% 1.205.800
04/11/2024 65,91 67,05 65,86 66,06 +0,36% 1,81% 1.210.100
01/11/2024 65,90 66,09 65,00 65,82 +0,29% 1,65% 1.363.700
31/10/2024 66,42 66,67 65,61 65,63 -1,53% 1,60% 1.132.400
30/10/2024 65,22 67,36 64,87 66,65 +1,55% 3,82% 1.518.100
29/10/2024 65,23 66,44 65,03 65,63 -0,26% 2,16% 1.678.000
28/10/2024 66,67 67,00 65,00 65,80 -0,93% 3,00% 2.442.900
25/10/2024 66,77 68,46 66,31 66,42 +0,48% 3,22% 2.267.200
24/10/2024 70,45 70,61 65,86 66,10 -6,01% 6,74% 3.237.200
23/10/2024 70,77 71,81 70,16 70,33 -1,00% 2,33% 2.174.900