🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

118,36 USD

Máx. histórico

126,07

2653 días

Split 3:2 del 16/03/1999

Caída desde máximo

-6,12%

Rango 52 semanas

74,78 – 121,04

Variación hoy

-0,61%

Cierre anterior

119,09

Rango de hoy

118,18 – 120,15

Volumen hoy

1.898.336

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,64 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/02/1989 0,0089 USD
26/10/1988 0,0089 USD
26/07/1988 0,0089 USD
02/05/1988 0,0089 USD
08/02/1988 0,0059 USD
08/10/1987 0,0059 USD
28/07/1987 0,0027 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 119,40 120,15 118,18 118,36 -0,61% 1,65% 1.898.336
30/10/2026 120,10 120,42 118,16 119,09 -0,40% 1,88% 1.921.800
29/10/2026 119,44 120,95 117,14 119,57 +0,75% 3,19% 2.101.400
28/10/2026 118,31 121,04 117,64 118,68 +0,30% 2,87% 3.918.900
27/10/2026 117,93 119,32 117,10 118,33 +0,31% 1,88% 2.350.400
26/10/2026 118,27 119,00 116,57 117,96 +0,44% 2,05% 2.916.400
23/10/2026 116,51 117,77 115,22 117,44 +0,18% 2,19% 2.767.300
22/10/2026 113,93 117,25 112,76 117,23 +2,83% 3,94% 3.429.300
21/10/2026 110,27 114,05 109,60 114,00 +4,09% 4,04% 5.178.900
20/10/2026 102,40 109,81 101,40 109,52 +11,20% 8,21% 8.008.800
19/10/2026 98,76 100,05 97,45 98,49 -0,27% 2,63% 3.689.600
16/10/2026 98,53 99,95 97,45 98,76 +0,36% 2,54% 1.810.700
15/10/2026 96,58 100,05 96,58 98,41 +3,09% 3,59% 2.390.200
14/10/2026 95,23 95,47 93,20 95,46 -0,50% 2,38% 1.300.200
13/10/2026 95,90 96,38 94,44 95,94 +1,28% 2,02% 1.762.100
12/10/2026 93,27 94,96 93,16 94,73 +1,51% 1,93% 1.245.000
09/10/2026 92,63 94,40 92,16 93,32 +0,89% 2,42% 1.138.600
08/10/2026 90,68 92,72 90,68 92,50 +1,93% 2,25% 1.207.700
07/10/2026 90,63 92,23 90,03 90,75 -0,31% 2,43% 1.356.800
06/10/2026 92,38 92,94 90,55 91,03 -1,46% 2,59% 1.708.100
05/10/2026 89,65 92,43 89,65 92,38 +3,17% 3,10% 2.127.000
02/10/2026 90,10 90,85 89,33 89,54 -0,49% 1,69% 1.819.500
01/10/2026 87,68 91,62 86,85 89,98 +2,62% 5,44% 3.380.500
30/09/2026 88,26 89,29 87,60 87,68 -0,66% 1,91% 1.291.000
29/09/2026 89,75 90,09 87,57 88,26 -1,33% 2,81% 1.766.400
28/09/2026 87,56 90,60 87,34 89,45 +1,54% 3,72% 1.821.800
25/09/2026 87,10 88,30 86,57 88,09 +1,47% 1,99% 1.562.000
24/09/2026 86,73 87,67 85,37 86,81 +0,34% 2,65% 1.692.900
23/09/2026 86,32 86,84 85,40 86,52 -0,45% 1,67% 1.985.600
22/09/2026 89,03 89,66 86,90 86,91 -0,92% 3,10% 2.639.200