🇺🇸 HALO — Halozyme Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

128,62 USD

Máx. histórico

131,18

5 días

Caída desde máximo

-1,95%

Rango 52 semanas

61,23 – 134,00

Variación hoy

-0,26%

Cierre anterior

128,95

Rango de hoy

128,26 – 131,36

Volumen hoy

1.412.955

Peor caída histórica

-74,26%

05/06/2007 → 04/12/2008

Recuperado en 1154 días

Volatilidad anualizada ⓘ

57,99%

Información
Nombre completo
Halozyme Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
423
PER ⓘ
37,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
108,89 USD (puede no estar actualizado)
Primera cotización
16/03/2004
Precio actualizado
hace 1 día
Sobre la empresa

Halozyme Therapeutics, Inc., a biopharmaceutical company, researches, develops, and commercializes of proprietary enzymes and devices in the United States, Switzerland, Belgium, Japan, and internationally. The company's products are based on the patented recombinant human hyaluronidase enzyme (rHuPH20) that enables delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules and fluids. It offers Hylenex recombinant, a formulation of rHuPH20 that facilitates subcutaneous (SC) administration to enhance the dispersion and absorption of other injected drugs in SC urography and to enhance resorption of radiopaque agents; and XYOSTED, an injection for SC administration of testosterone replacement therapy. The company also provides Herceptin (trastuzumab) under the brand name Herceptin Hylecta; and Phesgo to treat breast cancer; Mabthera SC for chronic lymphocytic leukemia treatment; Tecentriq SC for IV infusion; Ocrevus SC for multiple sclerosis; HYQVIA to treat primary immunodeficiency disorders; DARZALEX to treat amyloidosis, and smoldering and multiple myeloma; epinephrine Injection to treat allergic reactions; nivolumab and relatlimab to treat metastatic or unresectable melanoma; teriparatide injections; ARGX-113; and ARGX-117 to treat severe autoimmune diseases in multifocal motor neuropathy. It has collaborations and licensing agreements with F. Hoffmann-La Roche, Ltd. and Hoffmann-La Roche, Inc.; Takeda Pharmaceuticals International AG and Baxalta US Inc.; Pfizer Inc.; Janssen Biotech, Inc.; AbbVie, Inc.; Eli Lilly and Company; Bristol Myers Squibb Company; argenx BVBA; ViiV Healthcare; Chugai Pharmaceutical Co., Ltd.; Acumen Pharmaceuticals, Inc.; Merus N.V.; and Skye Bioscience, Inc. The company was founded in 1998 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 1,67 1,75 1,67 1,75 +4,17% 4,79% 43.200
10/08/2005 1,68 1,68 1,68 1,68 +0,00% 0,00% 3.200
09/08/2005 1,70 1,70 1,67 1,68 -1,18% 1,76% 8.200
08/08/2005 1,67 1,70 1,67 1,70 +1,80% 1,80% 7.200
05/08/2005 1,66 1,68 1,60 1,67 -0,60% 4,82% 6.200
04/08/2005 1,68 1,69 1,68 1,68 -0,59% 0,60% 1.800
03/08/2005 1,67 1,69 1,67 1,69 -0,59% 1,20% 6.800
02/08/2005 1,70 1,71 1,66 1,70 -1,16% 2,94% 68.200
01/08/2005 1,68 1,75 1,68 1,72 +1,18% 4,17% 248.400
29/07/2005 1,70 1,70 1,69 1,70 +0,00% 0,59% 6.000
28/07/2005 1,70 1,70 1,69 1,70 +0,00% 0,59% 18.200
27/07/2005 1,70 1,75 1,70 1,70 +0,00% 2,94% 49.600
26/07/2005 1,73 1,73 1,70 1,70 -1,16% 1,73% 51.200
25/07/2005 1,74 1,74 1,72 1,72 +1,18% 1,15% 7.800
22/07/2005 1,75 1,75 1,70 1,70 -2,30% 2,86% 10.400
21/07/2005 1,72 1,74 1,69 1,74 +1,75% 2,91% 9.300
20/07/2005 1,71 1,73 1,67 1,71 +0,00% 3,51% 12.800
19/07/2005 1,70 1,71 1,70 1,71 -2,29% 0,59% 14.600
18/07/2005 1,75 1,75 1,69 1,75 +0,00% 3,43% 40.400
15/07/2005 1,75 1,75 1,75 1,75 -2,78% 0,00% 600
14/07/2005 1,80 1,80 1,80 1,80 +0,00% 0,00% 2.600
13/07/2005 1,80 1,80 1,72 1,80 +0,00% 4,44% 41.800
12/07/2005 1,83 1,83 1,73 1,80 +0,00% 5,46% 82.400
11/07/2005 1,73 1,81 1,66 1,80 +3,45% 8,67% 65.200
08/07/2005 1,71 1,79 1,69 1,74 +0,00% 5,85% 62.600
07/07/2005 1,71 1,84 1,70 1,74 +1,16% 8,19% 40.300
06/07/2005 1,79 1,79 1,70 1,72 -3,91% 5,03% 15.400
05/07/2005 1,73 1,80 1,71 1,79 +4,68% 5,20% 12.800
01/07/2005 1,79 1,79 1,70 1,71 -7,07% 5,03% 11.000
30/06/2005 1,78 1,84 1,78 1,84 +5,14% 3,37% 17.700