🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

33,00 USD

Máx. histórico

74,02

4487 días

Split 2:1 del 17/07/2006

Caída desde máximo

-55,42%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-3,14%

Cierre anterior

34,07

Rango de hoy

32,14 – 34,01

Volumen hoy

14.712.399

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,06%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 45,64 46,38 45,54 45,91 -0,54% 1,84% 7.738.600
21/05/2015 45,33 46,36 45,29 46,16 +2,65% 2,36% 15.714.700
20/05/2015 45,28 45,45 44,72 44,97 -0,22% 1,61% 13.448.000
19/05/2015 46,08 46,30 45,02 45,07 -3,53% 2,78% 15.193.600
18/05/2015 46,60 46,79 46,12 46,72 +0,04% 1,44% 7.494.400
15/05/2015 46,31 46,89 45,78 46,70 +0,56% 2,40% 10.842.600
14/05/2015 47,52 47,55 46,29 46,44 -1,80% 2,65% 14.052.700
13/05/2015 47,62 47,90 47,20 47,29 -0,42% 1,47% 10.709.600
12/05/2015 47,28 47,69 46,67 47,49 +0,64% 2,16% 8.944.200
11/05/2015 47,98 48,00 46,93 47,19 -1,91% 2,23% 13.486.800
08/05/2015 47,00 48,20 46,27 48,11 +3,80% 4,11% 14.706.800
07/05/2015 47,17 47,21 46,08 46,35 -2,77% 2,40% 18.428.200
06/05/2015 48,71 48,94 47,32 47,67 -0,77% 3,33% 13.224.500
05/05/2015 49,72 50,20 47,99 48,04 -2,36% 4,44% 18.671.000
04/05/2015 49,29 49,65 48,86 49,20 +0,18% 1,60% 10.524.500
01/05/2015 48,89 49,30 48,42 49,11 +0,33% 1,80% 11.002.100
30/04/2015 49,31 49,70 48,76 48,95 -0,53% 1,91% 11.404.100
29/04/2015 48,49 49,58 48,25 49,21 +1,28% 2,74% 13.575.000
28/04/2015 48,26 48,92 48,20 48,59 +0,33% 1,49% 9.322.400
27/04/2015 48,21 48,87 48,17 48,43 +0,90% 1,45% 12.488.200
24/04/2015 47,90 48,57 47,37 48,00 -0,35% 2,51% 16.282.100
23/04/2015 47,10 48,64 47,10 48,17 +2,25% 3,27% 12.865.500
22/04/2015 47,35 47,55 46,76 47,11 +0,13% 1,67% 14.017.300
21/04/2015 47,72 47,89 46,61 47,05 -1,67% 2,68% 17.264.400
20/04/2015 46,87 48,93 46,72 47,85 +2,05% 4,72% 26.332.400
17/04/2015 47,52 47,66 46,38 46,89 -1,97% 2,69% 20.213.300
16/04/2015 47,97 48,74 47,47 47,83 -0,89% 2,65% 15.509.100
15/04/2015 46,75 48,54 46,25 48,26 +4,46% 4,90% 24.186.300
14/04/2015 45,69 46,31 45,64 46,20 +1,67% 1,47% 12.838.700
13/04/2015 46,45 46,59 45,30 45,44 -1,77% 2,78% 11.811.100