🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

33,00 USD

Máx. histórico

74,02

4487 días

Split 2:1 del 17/07/2006

Caída desde máximo

-55,42%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-3,14%

Cierre anterior

34,07

Rango de hoy

32,14 – 34,01

Volumen hoy

14.712.399

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,06%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 54,02 54,50 52,89 53,54 -0,89% 2,98% 8.987.100
06/12/2016 53,25 54,27 52,91 54,02 +0,22% 2,55% 9.056.100
05/12/2016 54,38 54,74 53,72 53,90 -0,50% 1,88% 9.235.300
02/12/2016 53,25 54,52 53,11 54,17 +1,75% 2,65% 7.174.900
01/12/2016 54,08 54,80 53,19 53,24 +0,28% 2,98% 11.775.300
30/11/2016 47,79 54,92 47,79 53,09 +11,09% 14,92% 32.232.000
29/11/2016 47,79 48,49 47,06 47,79 -2,07% 2,99% 12.332.000
28/11/2016 49,64 49,73 48,68 48,80 -1,43% 2,12% 6.968.500
25/11/2016 49,27 49,52 48,91 49,51 +0,08% 1,24% 2.736.300
23/11/2016 49,42 50,01 49,35 49,47 -0,74% 1,34% 3.979.200
22/11/2016 50,43 50,49 49,07 49,84 -0,52% 2,82% 7.699.500
21/11/2016 50,04 50,45 49,71 50,10 +1,60% 1,48% 8.011.200
18/11/2016 48,86 49,49 48,76 49,31 +1,46% 1,49% 6.663.000
17/11/2016 49,38 49,78 48,22 48,60 -0,33% 3,16% 7.953.800
16/11/2016 49,33 49,69 48,58 48,76 -2,01% 2,25% 7.835.200
15/11/2016 48,52 49,90 48,50 49,76 +3,37% 2,89% 11.770.300
14/11/2016 47,61 48,54 47,34 48,14 +0,27% 2,52% 8.395.500
11/11/2016 48,35 48,61 47,21 48,01 -1,64% 2,90% 7.635.100
10/11/2016 47,69 48,99 47,57 48,81 +2,07% 2,98% 11.520.000
09/11/2016 47,46 48,25 47,12 47,82 +1,49% 2,38% 12.189.800
08/11/2016 47,08 47,70 46,91 47,12 -0,67% 1,68% 5.320.300
07/11/2016 46,81 47,46 46,81 47,44 +2,29% 1,39% 5.504.400
04/11/2016 46,46 46,84 45,75 46,38 -0,43% 2,35% 7.031.600
03/11/2016 45,94 46,61 45,84 46,58 +1,42% 1,68% 7.378.000
02/11/2016 45,51 46,22 45,08 45,93 -0,65% 2,50% 8.158.100
01/11/2016 46,37 46,68 45,36 46,23 +0,50% 2,85% 6.869.900
31/10/2016 46,42 46,68 45,91 46,00 -1,25% 1,66% 7.931.200
28/10/2016 47,60 47,80 46,06 46,58 -2,04% 3,66% 10.411.000
27/10/2016 47,90 48,25 47,50 47,55 -0,15% 1,57% 6.001.200
26/10/2016 47,21 48,50 46,85 47,62 -0,31% 3,50% 8.619.700