🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

33,00 USD

Máx. histórico

74,02

4487 días

Split 2:1 del 17/07/2006

Caída desde máximo

-55,42%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-3,14%

Cierre anterior

34,07

Rango de hoy

32,14 – 34,01

Volumen hoy

14.712.399

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,06%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 45,99 46,94 45,71 45,84 +1,10% 2,67% 8.636.400
26/06/2018 45,07 45,46 44,41 45,34 +0,22% 2,33% 8.455.100
25/06/2018 45,89 46,04 44,71 45,24 -2,12% 2,90% 9.564.600
22/06/2018 46,94 47,35 45,98 46,22 +2,89% 2,92% 14.098.300
21/06/2018 45,50 45,50 44,56 44,92 -1,73% 2,07% 9.286.800
20/06/2018 46,47 46,47 45,50 45,71 -0,87% 2,09% 8.669.300
19/06/2018 46,03 46,38 45,63 46,11 -1,09% 1,63% 8.345.700
18/06/2018 46,31 47,03 46,30 46,62 +0,04% 1,58% 5.972.800
15/06/2018 47,45 47,59 46,00 46,60 -2,37% 3,35% 15.150.700
14/06/2018 47,75 48,12 47,50 47,73 +0,13% 1,30% 6.875.700
13/06/2018 47,82 48,29 47,53 47,67 -0,40% 1,59% 8.709.600
12/06/2018 47,89 48,08 47,34 47,86 +0,00% 1,55% 9.443.300
11/06/2018 48,08 48,29 47,63 47,86 -0,50% 1,37% 7.526.300
08/06/2018 48,87 48,89 47,54 48,10 -1,70% 2,76% 9.377.500
07/06/2018 48,66 49,49 48,55 48,93 +1,30% 1,93% 7.431.700
06/06/2018 48,08 48,52 47,74 48,30 +0,90% 1,62% 10.921.700
05/06/2018 47,66 48,08 47,39 47,87 -0,17% 1,45% 8.358.200
04/06/2018 49,17 49,25 47,80 47,95 -2,30% 2,95% 11.494.700
01/06/2018 50,00 50,12 48,67 49,08 -1,33% 2,90% 9.214.200
31/05/2018 50,07 50,45 49,52 49,74 -1,33% 1,86% 7.275.400
30/05/2018 50,19 50,87 50,01 50,41 +1,31% 1,71% 5.673.500
29/05/2018 49,43 49,97 49,04 49,76 -0,86% 1,88% 6.863.800
25/05/2018 51,14 51,14 49,26 50,19 -3,98% 3,68% 12.915.400
24/05/2018 52,40 52,61 52,07 52,27 -1,23% 1,03% 6.354.400
23/05/2018 52,63 52,95 52,01 52,92 -0,60% 1,79% 6.704.300
22/05/2018 54,16 54,71 52,98 53,24 -2,13% 3,19% 6.167.200
21/05/2018 54,80 54,80 53,63 54,40 +0,15% 2,14% 5.544.600
18/05/2018 54,33 54,71 54,06 54,32 -0,09% 1,20% 6.602.700
17/05/2018 53,32 54,91 53,31 54,37 +2,64% 3,00% 10.191.400
16/05/2018 52,71 53,16 52,34 52,97 +0,47% 1,56% 6.262.200