🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

33,00 USD

Máx. histórico

74,02

4487 días

Split 2:1 del 17/07/2006

Caída desde máximo

-55,42%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-3,14%

Cierre anterior

34,07

Rango de hoy

32,14 – 34,01

Volumen hoy

14.712.399

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,06%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/1977 7,16 7,27 7,15 7,27 +1,45% 1,66% 240.081
29/04/1977 7,09 7,16 7,03 7,16 +1,05% 1,89% 292.966
28/04/1977 7,09 7,10 7,03 7,09 +0,00% 1,05% 156.137
27/04/1977 7,00 7,12 7,00 7,09 +1,49% 1,70% 199.788
26/04/1977 6,97 7,03 6,97 6,98 +0,21% 0,85% 183.839
25/04/1977 7,06 7,06 6,94 6,97 -1,27% 1,69% 373.553
22/04/1977 7,19 7,19 7,03 7,06 -1,86% 2,28% 601.043
21/04/1977 7,27 7,39 7,18 7,19 -1,03% 2,87% 430.636
20/04/1977 7,15 7,39 7,13 7,27 +1,67% 3,54% 642.176
19/04/1977 7,15 7,16 7,12 7,15 +0,00% 0,63% 135.151
18/04/1977 7,16 7,18 7,12 7,15 -0,21% 0,83% 553.195
15/04/1977 7,21 7,21 7,15 7,16 -0,82% 0,83% 648.891
14/04/1977 7,22 7,30 7,22 7,22 +0,83% 1,03% 1.236.503
13/04/1977 7,06 7,18 7,06 7,16 +1,48% 1,69% 1.720.863
12/04/1977 6,85 7,06 6,85 7,06 +3,49% 3,04% 1.259.168
11/04/1977 6,75 6,82 6,75 6,82 +1,78% 1,10% 645.534
07/04/1977 6,58 6,70 6,58 6,70 +1,81% 1,81% 390.342
06/04/1977 6,58 6,66 6,58 6,58 +0,23% 1,13% 296.324
05/04/1977 6,63 6,64 6,52 6,57 -0,90% 1,80% 457.498
04/04/1977 6,70 6,72 6,63 6,63 -1,11% 1,33% 329.902
01/04/1977 6,67 6,70 6,67 6,70 +1,12% 0,45% 389.503
31/03/1977 6,63 6,66 6,57 6,63 +0,00% 1,35% 224.971
30/03/1977 6,72 6,72 6,57 6,63 -1,33% 2,22% 533.887
29/03/1977 6,69 6,78 6,69 6,72 +1,12% 1,34% 485.200
28/03/1977 6,75 6,75 6,63 6,64 -1,76% 1,77% 411.328
25/03/1977 6,83 6,85 6,75 6,76 -1,09% 1,53% 633.781
24/03/1977 6,88 6,92 6,81 6,83 -0,65% 1,73% 860.432
23/03/1977 6,88 6,92 6,85 6,88 +0,00% 1,08% 289.609
22/03/1977 6,91 6,91 6,86 6,88 -0,65% 0,65% 189.715
21/03/1977 6,92 6,95 6,89 6,92 +0,00% 0,86% 214.898