🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 10,22 10,22 10,07 10,16 -1,16% 1,46% 1.686.026
29/09/1983 9,98 10,36 9,98 10,27 +2,68% 3,88% 954.030
28/09/1983 9,95 10,01 9,92 10,01 +0,00% 0,90% 748.785
27/09/1983 10,22 10,22 9,83 10,01 -2,61% 3,79% 1.897.567
26/09/1983 10,22 10,30 10,19 10,27 -0,29% 1,17% 760.118
23/09/1983 10,30 10,42 10,24 10,30 +0,00% 1,73% 1.139.128
22/09/1983 10,13 10,30 10,10 10,30 +1,76% 2,06% 1.847.200
21/09/1983 10,22 10,24 10,13 10,13 -0,88% 1,17% 1.312.473
20/09/1983 10,16 10,27 10,13 10,22 +1,18% 1,47% 1.252.872
19/09/1983 10,01 10,16 9,95 10,10 +0,30% 2,08% 840.285
16/09/1983 9,92 10,10 9,86 10,07 +2,12% 2,40% 477.225
15/09/1983 9,95 10,13 9,83 9,86 -0,60% 2,99% 641.756
14/09/1983 9,86 9,92 9,80 9,92 +0,60% 1,21% 1.358.643
13/09/1983 10,13 10,13 9,68 9,86 -3,78% 4,41% 1.682.669
12/09/1983 10,81 10,84 10,19 10,24 -4,18% 6,06% 1.913.936
09/09/1983 10,87 10,87 10,63 10,69 -2,18% 2,19% 1.302.400
08/09/1983 10,81 10,93 10,78 10,93 +0,00% 1,38% 2.141.426
07/09/1983 10,90 10,99 10,78 10,93 +0,00% 1,91% 2.168.708
06/09/1983 10,96 10,96 10,84 10,93 +1,94% 1,09% 1.478.683
02/09/1983 10,48 10,75 10,45 10,72 +2,27% 2,84% 2.615.293
01/09/1983 10,48 10,54 10,42 10,48 +0,29% 1,14% 1.652.029
31/08/1983 10,45 10,48 10,33 10,45 +0,86% 1,42% 2.697.558
30/08/1983 10,63 10,63 10,33 10,36 -2,25% 2,80% 700.517
29/08/1983 10,72 10,75 10,57 10,60 -2,20% 1,67% 1.943.736
26/08/1983 10,54 10,84 10,45 10,84 +2,82% 3,67% 1.881.197
25/08/1983 10,45 10,60 10,42 10,54 +1,14% 1,71% 2.249.294
24/08/1983 10,69 10,72 10,42 10,42 -3,05% 2,79% 3.163.451
23/08/1983 10,90 10,93 10,75 10,75 -1,63% 1,64% 823.916
22/08/1983 11,08 11,26 10,81 10,93 -1,08% 4,03% 2.984.229
19/08/1983 10,78 11,05 10,75 11,05 +1,92% 2,76% 1.558.011