🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 9 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1991 9,65 9,65 9,23 9,32 -3,40% 4,32% 3.762.395
18/06/1991 9,65 9,77 9,65 9,65 +0,00% 1,24% 973.337
17/06/1991 9,62 9,83 9,62 9,65 +0,93% 2,17% 3.320.427
14/06/1991 9,77 9,77 9,50 9,56 -1,53% 2,74% 3.907.619
13/06/1991 9,74 9,80 9,59 9,71 -0,91% 2,14% 2.841.523
12/06/1991 10,19 10,19 9,74 9,80 -3,52% 4,39% 1.899.246
11/06/1991 10,24 10,27 10,16 10,16 -0,87% 1,16% 1.180.680
10/06/1991 10,39 10,48 10,22 10,24 -1,99% 2,58% 1.018.247
07/06/1991 10,45 10,51 10,24 10,45 -0,28% 2,56% 851.618
06/06/1991 10,66 10,66 10,48 10,48 -1,12% 1,68% 608.178
05/06/1991 10,81 10,81 10,57 10,60 -1,93% 2,20% 854.975
04/06/1991 10,78 10,81 10,66 10,81 +0,00% 1,38% 1.264.205
03/06/1991 10,75 10,93 10,66 10,81 +1,11% 2,49% 2.530.509
31/05/1991 10,48 10,69 10,45 10,69 +2,87% 2,27% 2.924.628
30/05/1991 10,13 10,45 10,10 10,39 +2,65% 3,53% 1.832.510
29/05/1991 10,07 10,13 9,98 10,13 +0,00% 1,48% 1.746.886
28/05/1991 10,10 10,19 10,04 10,13 +0,59% 1,47% 1.455.599
24/05/1991 9,92 10,07 9,89 10,07 +1,81% 1,80% 1.721.283
23/05/1991 10,24 10,24 9,77 9,89 -3,77% 4,65% 2.261.047
22/05/1991 10,22 10,33 10,16 10,27 +1,17% 1,75% 2.686.226
21/05/1991 10,10 10,24 10,07 10,16 +0,59% 1,77% 968.300
20/05/1991 10,22 10,27 10,07 10,10 -1,17% 2,04% 786.141
17/05/1991 10,04 10,22 10,01 10,22 +1,48% 2,08% 1.306.597
16/05/1991 9,95 10,07 9,83 10,07 +1,81% 2,40% 1.166.829
15/05/1991 9,95 10,10 9,71 9,89 -1,19% 3,89% 1.360.322
14/05/1991 10,22 10,30 9,95 10,01 -3,17% 3,50% 1.301.560
13/05/1991 10,45 10,45 10,16 10,33 +0,29% 2,85% 818.879
10/05/1991 10,39 10,57 10,30 10,30 -0,86% 2,58% 1.979.832
09/05/1991 10,27 10,45 10,27 10,39 +1,45% 1,74% 1.675.114
08/05/1991 10,07 10,39 10,01 10,24 +2,38% 3,85% 2.122.118