🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

34,07 USD

Máx. histórico

74,02

4486 días

Split 2:1 del 17/07/2006

Caída desde máximo

-53,97%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-1,56%

Cierre anterior

34,61

Rango de hoy

33,99 – 34,90

Volumen hoy

8.314.410

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,00%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 28,60 28,69 28,08 28,26 -0,25% 2,13% 9.489.100
18/10/2024 28,63 28,83 28,25 28,33 -2,11% 2,03% 12.660.600
17/10/2024 28,90 29,00 28,51 28,94 -1,23% 1,70% 11.655.200
16/10/2024 29,32 29,50 29,22 29,30 +0,24% 0,95% 6.688.300
15/10/2024 29,63 29,82 29,18 29,23 -4,41% 2,16% 9.345.300
14/10/2024 30,47 30,77 30,33 30,58 -0,78% 1,44% 5.665.100
11/10/2024 30,52 30,99 30,49 30,82 +0,29% 1,64% 4.921.900
10/10/2024 30,63 30,97 30,21 30,73 +1,22% 2,48% 5.679.800
09/10/2024 29,77 30,45 29,74 30,36 +1,03% 2,38% 6.988.500
08/10/2024 30,53 30,58 29,73 30,05 -3,35% 2,78% 9.479.800
07/10/2024 31,25 31,43 31,00 31,09 +0,00% 1,38% 7.498.500
04/10/2024 31,01 31,29 30,70 31,09 +1,17% 1,90% 9.164.700
03/10/2024 29,90 30,91 29,64 30,73 +2,88% 4,25% 16.453.700
02/10/2024 30,39 30,41 29,59 29,87 -0,20% 2,70% 11.321.400
01/10/2024 28,82 30,26 28,73 29,93 +3,03% 5,31% 18.446.400
30/09/2024 28,50 29,13 28,38 29,05 +1,40% 2,63% 10.730.300
27/09/2024 27,97 28,66 27,89 28,65 +3,02% 2,75% 14.732.500
26/09/2024 28,29 28,59 27,67 27,81 -3,67% 3,25% 19.291.600
25/09/2024 29,81 29,86 28,66 28,87 -3,67% 4,03% 14.353.300
24/09/2024 30,57 30,71 29,88 29,97 +0,07% 2,72% 6.292.400
23/09/2024 29,58 30,16 29,48 29,95 +1,63% 2,30% 6.835.700
20/09/2024 29,32 29,65 28,97 29,47 -0,20% 2,32% 14.496.200
19/09/2024 29,86 30,03 29,39 29,53 +1,48% 2,14% 9.759.800
18/09/2024 29,30 29,60 28,94 29,10 -0,68% 2,25% 6.342.800
17/09/2024 28,49 29,40 28,43 29,30 +3,13% 3,40% 9.993.200
16/09/2024 28,19 28,47 28,00 28,41 +1,94% 1,67% 10.182.100
13/09/2024 28,02 28,44 27,67 27,87 -0,54% 2,75% 9.063.900
12/09/2024 28,07 28,20 27,54 28,02 +0,18% 2,35% 14.506.700
11/09/2024 28,39 28,39 27,53 27,97 -1,20% 3,03% 11.045.200
10/09/2024 28,71 28,82 27,96 28,31 -1,29% 3,00% 7.294.300