🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 21,96 23,16 21,88 23,01 +3,98% 5,83% 13.846.900
22/07/2009 21,76 22,39 21,65 22,13 -1,16% 3,40% 11.718.900
21/07/2009 22,26 22,44 21,74 22,39 +0,27% 3,14% 16.732.100
20/07/2009 22,12 22,44 21,40 22,33 +4,44% 4,70% 21.288.200
17/07/2009 21,47 21,68 21,22 21,38 -0,70% 2,14% 13.599.600
16/07/2009 20,58 21,66 20,58 21,53 +3,61% 5,25% 18.497.100
15/07/2009 20,32 20,89 20,18 20,78 +4,84% 3,49% 16.740.000
14/07/2009 19,82 20,00 19,57 19,82 +1,75% 2,17% 11.606.500
13/07/2009 18,91 19,55 18,39 19,48 +2,91% 6,13% 16.478.000
10/07/2009 18,58 19,06 18,22 18,93 -0,05% 4,52% 11.878.000
09/07/2009 19,14 19,45 18,75 18,94 +1,18% 3,66% 15.650.600
08/07/2009 18,72 19,22 18,11 18,72 -0,32% 5,93% 21.845.000
07/07/2009 19,34 19,35 18,70 18,78 -2,95% 3,36% 13.739.400
06/07/2009 18,88 19,39 18,65 19,35 -0,15% 3,92% 16.901.400
02/07/2009 20,34 20,34 19,27 19,38 -6,38% 5,26% 19.653.800
01/07/2009 21,05 21,37 20,62 20,70 +0,00% 3,56% 12.535.900
30/06/2009 20,96 21,28 20,47 20,70 -1,15% 3,86% 15.382.300
29/06/2009 21,30 21,40 20,81 20,94 +0,19% 2,77% 10.218.700
26/06/2009 20,51 21,09 20,50 20,90 +1,26% 2,88% 21.731.300
25/06/2009 20,20 20,81 20,12 20,64 +0,34% 3,42% 19.328.700
24/06/2009 20,81 21,17 20,40 20,57 +0,00% 3,70% 11.567.700
23/06/2009 20,27 20,90 20,12 20,57 +2,34% 3,85% 15.005.000
22/06/2009 20,84 20,87 20,00 20,10 -5,99% 4,17% 17.904.500
19/06/2009 21,75 21,77 21,15 21,38 -0,65% 2,85% 14.913.200
18/06/2009 21,74 22,34 21,45 21,52 -1,42% 4,09% 18.433.100
17/06/2009 22,29 22,34 21,42 21,83 -3,02% 4,13% 19.832.400
16/06/2009 23,62 23,90 22,41 22,51 -2,76% 6,31% 13.640.300
15/06/2009 23,51 23,63 22,90 23,15 -3,50% 3,11% 11.008.400
12/06/2009 23,75 24,13 23,60 23,99 -1,40% 2,23% 15.072.300
11/06/2009 23,51 24,76 23,46 24,33 +4,15% 5,53% 18.609.300