🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

34,07 USD

Máx. histórico

74,02

4486 días

Split 2:1 del 17/07/2006

Caída desde máximo

-53,97%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-1,56%

Cierre anterior

34,61

Rango de hoy

33,99 – 34,90

Volumen hoy

8.314.410

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,00%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 20,05 20,12 19,74 20,08 +1,11% 1,90% 14.722.900
28/05/2025 20,22 20,34 19,82 19,86 -0,55% 2,57% 20.233.400
27/05/2025 20,07 20,10 19,71 19,97 +0,30% 1,94% 18.412.300
23/05/2025 19,47 19,96 19,42 19,91 -0,25% 2,77% 8.119.900
22/05/2025 19,75 20,07 19,38 19,96 +0,30% 3,49% 10.709.000
21/05/2025 20,34 20,46 19,86 19,90 -2,83% 2,95% 14.240.900
20/05/2025 20,90 20,97 20,43 20,48 -1,87% 2,58% 9.841.400
19/05/2025 21,09 21,09 20,72 20,87 -1,79% 1,75% 10.086.900
16/05/2025 21,16 21,28 20,84 21,25 +1,00% 2,08% 13.167.800
15/05/2025 20,68 21,07 20,40 21,04 -0,89% 3,24% 14.689.400
14/05/2025 21,15 21,48 21,08 21,23 -0,38% 1,89% 8.352.800
13/05/2025 21,30 21,52 21,24 21,31 +0,28% 1,31% 10.569.200
12/05/2025 21,71 22,20 21,04 21,25 +4,37% 5,34% 15.483.500
09/05/2025 20,57 20,69 20,19 20,36 +0,59% 2,43% 11.808.300
08/05/2025 19,65 20,46 19,58 20,24 +4,55% 4,48% 20.541.300
07/05/2025 19,55 19,63 19,22 19,36 -0,41% 2,10% 19.330.700
06/05/2025 20,00 20,11 19,36 19,44 -2,11% 3,75% 16.541.700
05/05/2025 20,18 20,43 19,84 19,86 -3,59% 2,92% 16.604.700
02/05/2025 20,25 20,65 19,86 20,60 +3,36% 3,90% 11.330.200
01/05/2025 19,84 20,35 19,69 19,93 +0,55% 3,33% 20.489.400
30/04/2025 20,09 20,16 19,59 19,82 -3,36% 2,84% 15.072.400
29/04/2025 20,50 20,65 20,18 20,51 -0,68% 2,29% 11.024.600
28/04/2025 20,78 21,04 20,48 20,65 -0,96% 2,69% 9.449.500
25/04/2025 20,82 21,10 20,57 20,85 -1,70% 2,55% 11.009.100
24/04/2025 20,82 21,34 20,64 21,21 +2,91% 3,36% 14.237.400
23/04/2025 21,03 21,58 20,26 20,61 -0,43% 6,28% 22.493.800
22/04/2025 20,11 21,00 19,75 20,70 -5,57% 6,22% 29.370.100
21/04/2025 22,05 22,11 21,64 21,92 -2,71% 2,13% 14.165.300
17/04/2025 21,88 22,68 21,77 22,53 +5,13% 4,16% 18.170.400
16/04/2025 21,38 21,89 21,19 21,43 +0,85% 3,27% 10.744.600