🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,92 USD

Máx. histórico

74,02

4488 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,88%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-3,27%

Cierre anterior

33,00

Rango de hoy

31,86 – 33,43

Volumen hoy

10.591.045

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,41 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,13%
Fecha de pago Importe por participación
02/09/2026 0,1700 USD
03/06/2026 0,1700 USD
04/03/2026 0,1700 USD
03/12/2025 0,1700 USD
03/09/2025 0,1700 USD
04/06/2025 0,1700 USD
05/03/2025 0,1700 USD
04/12/2024 0,1700 USD
04/09/2024 0,1700 USD
05/06/2024 0,1700 USD
05/03/2024 0,1700 USD
06/12/2023 0,1600 USD
05/09/2023 0,1600 USD
06/06/2023 0,1600 USD
28/02/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 49,20 49,34 48,35 48,39 -1,93% 2,01% 8.823.100
20/09/2013 49,70 49,88 49,31 49,34 -0,40% 1,15% 10.457.400
19/09/2013 49,98 50,03 49,41 49,54 -0,42% 1,24% 9.056.700
18/09/2013 49,72 50,25 48,98 49,75 +0,16% 2,55% 9.290.600
17/09/2013 49,72 49,99 49,29 49,67 -0,30% 1,41% 7.998.600
16/09/2013 49,98 50,38 49,62 49,82 +0,26% 1,52% 5.507.100
13/09/2013 49,28 49,74 48,98 49,69 +1,00% 1,54% 6.619.100
12/09/2013 49,44 49,72 48,96 49,20 -1,97% 1,54% 9.579.300
11/09/2013 49,40 50,34 49,33 50,19 -0,26% 2,04% 10.282.500
10/09/2013 50,34 50,50 50,00 50,32 +0,12% 0,99% 6.717.100
09/09/2013 49,24 50,48 49,23 50,26 +1,45% 2,54% 7.852.400
06/09/2013 49,84 50,27 49,38 49,54 -0,46% 1,79% 7.976.000
05/09/2013 49,28 50,14 49,24 49,77 +1,41% 1,83% 9.242.100
04/09/2013 48,85 49,41 48,48 49,08 +1,61% 1,90% 9.142.000
03/09/2013 48,35 48,54 47,98 48,30 +0,62% 1,16% 6.959.000
30/08/2013 48,25 48,40 47,91 48,00 -1,11% 1,02% 9.771.100
29/08/2013 49,00 49,05 48,23 48,54 -0,74% 1,67% 10.592.400
28/08/2013 48,07 49,28 48,05 48,90 +1,60% 2,56% 9.910.700
27/08/2013 47,98 48,72 47,68 48,13 -0,64% 2,17% 13.077.900
26/08/2013 48,73 49,37 48,38 48,44 -0,55% 2,03% 11.125.800
23/08/2013 47,31 48,77 47,15 48,71 +1,86% 3,42% 39.570.600
22/08/2013 47,19 47,97 47,01 47,82 +1,79% 2,03% 22.194.700
21/08/2013 47,22 47,50 46,91 46,98 -0,78% 1,25% 18.657.500
20/08/2013 46,60 47,66 46,48 47,35 +1,50% 2,53% 15.038.500
19/08/2013 46,83 47,19 46,55 46,65 -0,64% 1,37% 12.593.000
16/08/2013 46,58 46,98 46,54 46,95 +0,58% 0,94% 7.932.300
15/08/2013 46,50 46,78 46,27 46,68 -0,30% 1,10% 6.940.000
14/08/2013 46,67 46,99 46,53 46,82 +0,52% 0,99% 6.822.700
13/08/2013 46,19 46,99 46,15 46,58 +1,22% 1,82% 8.428.900
12/08/2013 45,73 46,19 45,62 46,02 -0,02% 1,25% 5.256.000