🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
30/05/2000 0,0625 USD
29/02/2000 0,0625 USD
29/11/1999 0,0625 USD
31/08/1999 0,0625 USD
01/06/1999 0,0625 USD
02/03/1999 0,0625 USD
27/11/1998 0,0625 USD
01/09/1998 0,0625 USD
01/06/1998 0,0625 USD
02/03/1998 0,0625 USD
28/11/1997 0,0625 USD
29/08/1997 0,0625 USD
02/06/1997 0,0625 USD
03/03/1997 0,0625 USD
27/11/1996 0,0625 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/1975 6,55 6,64 6,55 6,61 +1,22% 1,36% 443.227
10/06/1975 6,71 6,71 6,53 6,53 -3,31% 2,66% 642.176
09/06/1975 6,83 6,83 6,73 6,75 -1,73% 1,53% 284.572
06/06/1975 6,88 6,93 6,81 6,87 -0,14% 1,73% 329.902
05/06/1975 6,86 6,89 6,81 6,88 +0,29% 1,16% 339.975
04/06/1975 6,87 6,91 6,81 6,86 -0,14% 1,44% 329.902
03/06/1975 6,89 6,91 6,84 6,87 -0,29% 1,01% 455.819
02/06/1975 6,73 6,91 6,73 6,89 +2,89% 2,73% 1.840.904
30/05/1975 6,65 6,73 6,65 6,70 +1,35% 1,19% 725.281
29/05/1975 6,58 6,64 6,57 6,61 +0,45% 1,06% 214.059
28/05/1975 6,61 6,66 6,56 6,58 -0,45% 1,50% 385.306
27/05/1975 6,66 6,67 6,59 6,61 -0,75% 1,19% 402.934
23/05/1975 6,61 6,69 6,61 6,66 +1,82% 1,20% 606.919
22/05/1975 6,42 6,55 6,40 6,54 +1,86% 2,32% 430.636
21/05/1975 6,37 6,46 6,31 6,42 +0,78% 2,34% 1.480.782
20/05/1975 6,30 6,41 6,30 6,37 +1,42% 1,73% 415.526
19/05/1975 6,34 6,34 6,28 6,28 -0,94% 0,94% 523.814
16/05/1975 6,36 6,38 6,33 6,34 -0,31% 0,78% 216.577
15/05/1975 6,40 6,47 6,34 6,36 -0,62% 2,02% 732.836
14/05/1975 6,33 6,57 6,33 6,40 +1,10% 3,76% 669.878
13/05/1975 6,31 6,35 6,25 6,33 +0,32% 1,57% 732.836
12/05/1975 6,40 6,40 6,30 6,31 -2,46% 1,55% 541.442
09/05/1975 6,61 6,61 6,47 6,47 -2,69% 2,10% 506.186
08/05/1975 6,64 6,65 6,53 6,65 +0,15% 1,80% 556.552
07/05/1975 6,65 6,67 6,51 6,64 -0,15% 2,39% 619.511
06/05/1975 6,72 6,77 6,63 6,65 -1,03% 2,14% 430.636
05/05/1975 6,64 6,79 6,64 6,72 +1,65% 2,32% 1.488.337
02/05/1975 6,55 6,71 6,55 6,61 +1,22% 2,43% 939.340
01/05/1975 6,37 6,57 6,37 6,53 +2,65% 3,12% 644.694
30/04/1975 6,30 6,36 6,28 6,36 +0,95% 1,26% 455.819