🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

34,07 USD

Máx. histórico

74,02

4486 días

Split 2:1 del 17/07/2006

Caída desde máximo

-53,97%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-1,56%

Cierre anterior

34,61

Rango de hoy

33,99 – 34,90

Volumen hoy

8.314.410

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,00%
Fecha de pago Importe por participación
01/06/2015 0,1800 USD
02/03/2015 0,1800 USD
03/12/2014 0,1800 USD
29/08/2014 0,1500 USD
02/06/2014 0,1500 USD
03/03/2014 0,1500 USD
04/12/2013 0,1500 USD
30/08/2013 0,1250 USD
03/06/2013 0,1250 USD
04/03/2013 0,1250 USD
04/12/2012 0,0900 USD
31/08/2012 0,0900 USD
04/06/2012 0,0900 USD
05/03/2012 0,0900 USD
30/11/2011 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 34,40 34,90 33,99 34,07 -1,56% 2,65% 8.314.410
02/11/2026 35,68 35,90 34,56 34,61 -4,31% 3,76% 10.010.500
30/10/2026 36,25 36,54 35,76 36,17 +0,75% 2,15% 7.881.200
29/10/2026 35,72 36,19 35,57 35,90 +0,39% 1,74% 7.069.800
28/10/2026 35,66 36,03 35,26 35,76 +0,39% 2,16% 12.501.800
27/10/2026 35,37 35,70 34,91 35,62 +0,51% 2,23% 7.741.300
26/10/2026 34,65 35,55 34,41 35,44 +1,49% 3,29% 9.457.800
23/10/2026 33,46 35,27 33,29 34,92 +5,21% 5,92% 12.710.400
22/10/2026 34,30 34,41 32,35 33,19 -2,35% 6,01% 14.288.200
21/10/2026 33,51 34,03 33,29 33,99 +1,19% 2,21% 12.080.400
20/10/2026 33,30 33,83 32,86 33,59 +1,85% 2,91% 19.439.200
19/10/2026 33,45 33,45 32,41 32,98 -1,55% 3,11% 17.654.800
16/10/2026 33,32 33,70 33,23 33,50 +1,85% 1,41% 7.705.000
15/10/2026 32,76 32,99 32,01 32,89 +0,18% 2,99% 9.083.300
14/10/2026 32,85 33,19 32,64 32,83 +0,12% 1,67% 8.939.900
13/10/2026 32,80 33,07 32,55 32,79 +0,58% 1,59% 5.347.500
12/10/2026 32,92 33,17 32,46 32,60 +0,15% 2,16% 4.526.700
09/10/2026 32,66 32,79 32,42 32,55 -0,06% 1,13% 5.140.300
08/10/2026 32,23 32,69 32,15 32,57 +2,58% 1,68% 11.258.500
07/10/2026 32,74 32,90 31,42 31,75 -2,96% 4,52% 11.229.700
06/10/2026 32,50 32,81 31,96 32,72 -0,18% 2,62% 6.801.900
05/10/2026 31,93 33,11 31,77 32,78 +2,92% 4,20% 9.045.100
02/10/2026 31,67 32,24 31,50 31,85 -0,09% 2,34% 8.102.800
01/10/2026 31,70 31,99 31,49 31,88 +0,25% 1,58% 9.731.900
30/09/2026 31,60 32,05 31,26 31,80 +0,82% 2,50% 13.872.800
29/09/2026 32,02 32,15 31,45 31,54 -2,74% 2,19% 9.760.200
28/09/2026 32,97 32,97 32,34 32,43 -1,01% 1,91% 10.552.200
25/09/2026 32,40 32,81 32,22 32,76 +0,00% 1,82% 9.833.000
24/09/2026 33,35 33,41 32,68 32,76 -0,76% 2,19% 7.591.600
23/09/2026 33,02 33,46 32,73 33,01 +0,49% 2,21% 6.224.700