🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

31,84 USD

Máx. histórico

74,02

4489 días

Split 2:1 del 17/07/2006

Caída desde máximo

-56,98%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-0,25%

Cierre anterior

31,92

Rango de hoy

31,73 – 32,65

Volumen hoy

7.175.222

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,38 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,14%
Fecha de pago Importe por participación
05/03/2019 0,1800 USD
06/12/2018 0,1800 USD
04/09/2018 0,1800 USD
05/06/2018 0,1800 USD
06/03/2018 0,1800 USD
06/12/2017 0,1800 USD
01/09/2017 0,1800 USD
05/06/2017 0,1800 USD
27/02/2017 0,1800 USD
05/12/2016 0,1800 USD
02/09/2016 0,1800 USD
27/05/2016 0,1800 USD
29/02/2016 0,1800 USD
01/12/2015 0,1800 USD
31/08/2015 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 11,74 12,09 11,67 12,06 +2,38% 3,58% 12.895.000
09/07/2020 12,47 12,58 11,70 11,78 -5,53% 7,06% 16.112.800
08/07/2020 12,42 12,67 12,19 12,47 +0,48% 3,86% 13.122.400
07/07/2020 12,78 12,85 12,41 12,41 -4,76% 3,44% 10.967.300
06/07/2020 12,95 13,21 12,72 13,03 +3,66% 3,78% 13.644.000
02/07/2020 12,79 13,11 12,57 12,57 +0,80% 4,22% 15.125.100
01/07/2020 13,19 13,31 12,40 12,47 -3,93% 6,90% 15.603.200
30/06/2020 12,26 13,16 12,12 12,98 +4,51% 8,48% 21.171.100
29/06/2020 12,01 12,56 11,84 12,42 +4,11% 6,00% 16.714.300
26/06/2020 12,31 12,31 11,82 11,93 -4,02% 3,98% 16.419.700
25/06/2020 11,58 12,43 11,51 12,43 +4,81% 7,94% 12.866.700
24/06/2020 12,67 12,70 11,61 11,86 -8,77% 8,60% 18.726.000
23/06/2020 13,18 13,25 12,96 13,00 -0,15% 2,20% 13.303.300
22/06/2020 12,93 13,13 12,71 13,02 -0,15% 3,25% 12.853.300
19/06/2020 13,78 13,80 12,95 13,04 -1,14% 6,17% 29.721.000
18/06/2020 12,73 13,33 12,65 13,19 +1,77% 5,34% 14.375.100
17/06/2020 13,45 13,46 12,93 12,96 -4,21% 3,94% 15.676.200
16/06/2020 14,10 14,14 13,06 13,53 +3,84% 7,66% 23.520.500
15/06/2020 11,95 13,28 11,71 13,03 +1,96% 13,14% 19.678.100
12/06/2020 13,17 13,31 12,31 12,78 +4,07% 7,59% 20.073.300
11/06/2020 12,60 13,25 12,23 12,28 -15,37% 8,10% 27.855.000
10/06/2020 15,12 15,24 14,21 14,51 -5,96% 6,81% 26.440.800
09/06/2020 15,62 15,62 14,84 15,43 -5,91% 4,99% 23.805.800
08/06/2020 15,50 16,45 15,19 16,40 +12,95% 8,13% 36.372.000
05/06/2020 14,22 15,01 14,21 14,52 +10,08% 5,63% 27.776.900
04/06/2020 12,99 13,43 12,67 13,19 +0,84% 5,85% 22.497.000
03/06/2020 13,09 13,21 12,86 13,08 +3,07% 2,67% 24.102.100
02/06/2020 12,24 12,70 12,11 12,69 +5,40% 4,82% 21.763.900
01/06/2020 11,79 12,18 11,58 12,04 +2,47% 5,09% 20.750.000
29/05/2020 11,88 11,95 11,40 11,75 -2,97% 4,63% 28.707.100