🇺🇸 HAL — Halliburton Company

Energía Compra
← Volver

Precio actual

33,00 USD

Máx. histórico

74,02

4487 días

Split 2:1 del 17/07/2006

Caída desde máximo

-55,42%

Rango 52 semanas

24,92 – 43,59

Variación hoy

-3,14%

Cierre anterior

34,07

Rango de hoy

32,14 – 34,01

Volumen hoy

14.712.399

Peor caída histórica

-92,99%

23/07/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Halliburton Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
46.000
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
43,68 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 2,06%
Fecha de pago Importe por participación
07/12/2022 0,1200 USD
06/09/2022 0,1200 USD
31/05/2022 0,1200 USD
01/03/2022 0,1200 USD
08/12/2021 0,0450 USD
31/08/2021 0,0450 USD
01/06/2021 0,0450 USD
02/03/2021 0,0450 USD
02/12/2020 0,0450 USD
01/09/2020 0,0450 USD
02/06/2020 0,0450 USD
03/03/2020 0,1800 USD
04/12/2019 0,1800 USD
03/09/2019 0,1800 USD
04/06/2019 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 2:1
22/07/1997 2:1
24/01/1996 100000:95301
26/12/1980 2:1
30/04/1976 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1974 6,08 6,11 6,05 6,05 -0,49% 0,98% 264.425
29/03/1974 6,10 6,13 6,08 6,08 -0,33% 0,81% 385.306
28/03/1974 6,14 6,15 6,08 6,10 -0,65% 1,13% 342.494
27/03/1974 6,20 6,20 6,14 6,14 -0,96% 0,96% 254.352
26/03/1974 6,13 6,23 6,12 6,20 +1,13% 1,78% 360.122
25/03/1974 6,11 6,15 6,03 6,13 +0,32% 2,03% 768.093
22/03/1974 6,14 6,14 6,11 6,11 -0,65% 0,49% 360.122
21/03/1974 6,20 6,21 6,14 6,15 -0,80% 1,12% 339.975
20/03/1974 6,17 6,23 6,16 6,20 +0,48% 1,13% 397.897
19/03/1974 6,17 6,20 6,11 6,17 +0,00% 1,45% 523.814
18/03/1974 6,29 6,39 6,17 6,17 -1,90% 3,47% 611.956
15/03/1974 6,37 6,41 6,15 6,29 -1,25% 4,05% 795.794
14/03/1974 6,67 6,69 6,27 6,37 -4,47% 6,26% 972.078
13/03/1974 6,70 6,79 6,65 6,67 -0,45% 2,15% 397.897
12/03/1974 6,66 6,75 6,64 6,70 +0,60% 1,72% 289.609
11/03/1974 6,70 6,72 6,61 6,66 -0,59% 1,63% 380.269
08/03/1974 6,71 6,71 6,64 6,70 -0,44% 1,04% 783.203
07/03/1974 6,83 6,83 6,69 6,73 -1,67% 2,11% 972.078
06/03/1974 6,71 6,85 6,71 6,84 +2,45% 2,15% 695.061
05/03/1974 6,64 6,75 6,64 6,68 +2,12% 1,72% 518.777
04/03/1974 6,55 6,55 6,48 6,54 +0,77% 1,06% 329.902
01/03/1974 6,59 6,59 6,46 6,49 -3,40% 1,96% 478.484
28/02/1974 6,73 6,75 6,71 6,72 -0,15% 0,66% 448.264
27/02/1974 6,72 6,76 6,64 6,73 +0,15% 1,85% 410.489
26/02/1974 6,58 6,72 6,56 6,72 +2,11% 2,41% 365.159
25/02/1974 6,63 6,70 6,39 6,58 -0,75% 4,65% 599.364
22/02/1974 6,49 6,65 6,48 6,63 +2,14% 2,60% 561.589
21/02/1974 6,31 6,55 6,31 6,49 +2,83% 3,78% 481.002
20/02/1974 6,20 6,31 6,08 6,31 +1,76% 3,68% 758.019
19/02/1974 6,20 6,27 6,20 6,20 +1,79% 1,12% 511.222