🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,96 USD

Máx. histórico

202,09

137 días

Caída desde máximo

-7,98%

Rango 52 semanas

134,18 – 206,86

Variación hoy

+2,99%

Cierre anterior

180,57

Rango de hoy

184,15 – 188,75

Volumen hoy

1.202.001

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
96,85 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
200,52 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 162,26 162,87 158,91 160,32 -1,99% 2,44% 1.060.900
30/12/2025 164,13 165,52 163,54 163,57 -0,71% 1,21% 404.500
29/12/2025 165,65 166,87 163,26 164,74 -0,57% 2,18% 697.100
26/12/2025 165,68 166,70 164,37 165,69 +0,13% 1,41% 231.200
24/12/2025 163,99 165,99 163,99 165,48 -0,01% 1,22% 188.900
23/12/2025 165,19 167,00 163,55 165,49 -0,28% 2,09% 801.600
22/12/2025 165,40 167,37 164,40 165,95 +0,84% 1,80% 896.400
19/12/2025 162,02 165,75 162,02 164,57 +1,24% 2,30% 1.067.100
18/12/2025 165,65 165,65 160,71 162,56 -1,05% 2,98% 777.600
17/12/2025 163,87 166,42 162,70 164,28 +0,98% 2,27% 718.600
16/12/2025 165,37 166,40 160,31 162,69 -2,23% 3,68% 1.088.600
15/12/2025 162,33 167,99 161,60 166,40 +3,00% 3,94% 1.076.600
12/12/2025 162,57 164,01 160,83 161,55 +0,25% 1,96% 823.500
11/12/2025 155,94 162,38 155,15 161,14 +4,14% 4,64% 1.020.500
10/12/2025 152,67 155,16 151,64 154,74 +1,80% 2,31% 689.900
09/12/2025 152,97 154,16 151,79 152,00 -0,70% 1,55% 544.300
08/12/2025 157,65 157,65 152,31 153,07 -1,88% 3,39% 755.600
05/12/2025 156,90 158,09 155,75 156,00 -0,42% 1,49% 668.800
04/12/2025 160,25 160,25 154,43 156,66 -2,86% 3,63% 784.000
03/12/2025 160,70 163,80 160,29 161,28 -0,10% 2,18% 874.500
02/12/2025 161,23 162,43 158,47 161,44 +0,18% 2,46% 805.400
01/12/2025 163,36 164,03 160,78 161,15 -1,97% 1,99% 957.400
28/11/2025 166,03 166,50 163,59 164,39 -1,00% 1,75% 402.500
26/11/2025 165,59 167,52 164,63 166,05 -0,21% 1,75% 640.000
25/11/2025 162,42 167,24 162,42 166,40 +3,01% 2,97% 995.600
24/11/2025 160,00 162,50 157,80 161,54 +1,93% 2,94% 1.570.300
21/11/2025 151,41 158,85 150,93 158,48 +6,06% 5,23% 881.600
20/11/2025 151,40 153,83 148,97 149,43 -0,41% 3,21% 733.000
19/11/2025 149,72 151,95 148,88 150,04 +0,48% 2,05% 658.600
18/11/2025 147,71 150,27 147,10 149,32 +0,24% 2,15% 617.300