🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

183,78 USD

Máx. histórico

202,09

140 días

Caída desde máximo

-9,06%

Rango 52 semanas

137,53 – 206,86

Variación hoy

-3,37%

Cierre anterior

190,18

Rango de hoy

182,77 – 190,69

Volumen hoy

999.536

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,34%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
95,72 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
201,52 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,33%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 73,90 74,95 73,57 74,73 +1,51% 1,87% 562.900
06/09/2019 74,09 74,80 73,47 73,62 -1,34% 1,80% 637.100
05/09/2019 73,33 74,70 73,25 74,62 +2,68% 1,98% 562.800
04/09/2019 72,21 73,00 72,07 72,67 +1,76% 1,29% 675.500
03/09/2019 71,67 71,86 70,87 71,41 -1,03% 1,38% 746.000
30/08/2019 72,48 72,56 71,84 72,15 +0,06% 0,99% 521.300
29/08/2019 72,25 72,81 72,07 72,11 +0,71% 1,02% 429.800
28/08/2019 71,27 71,91 70,80 71,60 +0,21% 1,56% 486.700
27/08/2019 72,41 72,62 71,36 71,45 -0,82% 1,74% 494.700
26/08/2019 72,66 72,87 71,59 72,04 -0,30% 1,76% 672.400
23/08/2019 73,47 73,88 72,09 72,26 -1,82% 2,44% 518.400
22/08/2019 74,04 74,63 73,22 73,60 -0,57% 1,90% 651.700
21/08/2019 76,08 76,08 73,77 74,02 -1,93% 3,04% 856.400
20/08/2019 75,46 76,17 75,17 75,48 -0,24% 1,33% 373.000
19/08/2019 74,52 76,02 72,56 75,66 +1,54% 4,64% 552.900
16/08/2019 73,76 74,82 73,57 74,51 +1,85% 1,69% 961.200
15/08/2019 73,31 73,75 72,56 73,16 +0,22% 1,62% 501.300
14/08/2019 74,41 74,41 71,51 73,00 -3,43% 3,90% 780.200
13/08/2019 73,69 75,83 73,41 75,59 +2,15% 3,28% 571.800
12/08/2019 75,38 75,45 73,99 74,00 -1,96% 1,94% 344.400
09/08/2019 75,88 76,14 75,22 75,48 -0,38% 1,21% 453.200
08/08/2019 75,10 75,96 74,75 75,77 +1,75% 1,61% 422.100
07/08/2019 73,60 74,90 72,66 74,47 +0,23% 3,04% 681.900
06/08/2019 74,64 75,45 73,87 74,30 +0,39% 2,12% 707.800
05/08/2019 74,95 75,15 73,75 74,01 -2,90% 1,87% 991.400
02/08/2019 76,17 77,28 75,94 76,22 -0,35% 1,76% 842.900
01/08/2019 78,00 78,19 76,00 76,49 -1,11% 2,81% 1.110.100
31/07/2019 78,80 79,39 76,72 77,35 -2,03% 3,39% 680.900
30/07/2019 78,14 78,96 77,16 78,95 +0,32% 2,30% 400.900
29/07/2019 78,19 78,99 78,05 78,70 +0,43% 1,20% 311.400