🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

190,18 USD

Máx. histórico

202,09

139 días

Caída desde máximo

-5,89%

Rango 52 semanas

134,73 – 206,86

Variación hoy

+2,56%

Cierre anterior

185,44

Rango de hoy

186,11 – 190,63

Volumen hoy

793.378

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
99,05 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
201,52 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 83,64 87,90 81,77 84,61 +2,89% 7,33% 1.393.100
07/03/2022 90,73 90,83 82,12 82,23 -9,23% 9,60% 2.066.800
04/03/2022 91,67 92,00 88,06 90,59 -2,16% 4,30% 854.500
03/03/2022 96,56 97,81 92,13 92,59 -3,13% 5,88% 635.700
02/03/2022 94,03 97,05 93,22 95,58 +3,91% 4,07% 879.900
01/03/2022 96,08 96,61 91,04 91,98 -5,28% 5,80% 1.674.600
28/02/2022 96,51 97,96 94,60 97,11 -1,88% 3,48% 912.500
25/02/2022 95,88 98,98 94,10 98,97 +3,48% 5,09% 822.500
24/02/2022 90,97 96,05 90,84 95,64 +1,35% 5,73% 1.093.100
23/02/2022 98,69 99,13 94,19 94,37 -4,23% 5,01% 1.190.900
22/02/2022 100,31 101,82 98,29 98,54 -2,44% 3,52% 1.039.500
18/02/2022 102,26 104,36 100,81 101,00 -1,08% 3,47% 1.620.700
17/02/2022 99,98 104,48 99,87 102,10 -4,20% 4,61% 2.471.300
16/02/2022 104,61 108,10 104,04 106,58 +0,40% 3,88% 3.013.500
15/02/2022 101,57 106,55 101,57 106,16 +8,18% 4,90% 1.831.500
14/02/2022 98,44 100,97 97,81 98,13 -0,11% 3,21% 658.400
11/02/2022 100,86 102,66 97,41 98,24 -2,39% 5,21% 1.529.500
10/02/2022 97,33 101,75 97,03 100,65 +2,33% 4,85% 1.117.100
09/02/2022 100,00 101,85 98,12 98,36 +0,04% 3,73% 1.120.300
08/02/2022 95,38 98,87 95,09 98,32 +2,81% 3,96% 1.675.000
07/02/2022 93,88 96,25 93,48 95,63 +2,68% 2,95% 841.600
04/02/2022 92,03 93,68 91,52 93,13 +0,57% 2,35% 798.000
03/02/2022 91,16 94,24 91,08 92,60 -0,32% 3,47% 762.300
02/02/2022 93,29 93,93 91,70 92,90 +0,00% 2,39% 696.400
01/02/2022 92,19 93,59 91,66 92,90 +1,41% 2,09% 685.600
31/01/2022 88,91 92,01 88,20 91,61 +2,19% 4,29% 700.700
28/01/2022 87,11 89,66 85,79 89,65 +3,35% 4,44% 567.400
27/01/2022 91,20 92,05 85,93 86,74 -4,00% 6,71% 624.900
26/01/2022 89,31 93,11 89,01 90,35 +3,03% 4,59% 1.214.600
25/01/2022 86,37 88,62 84,01 87,69 -0,13% 5,34% 883.300