🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,44 USD

Máx. histórico

202,09

138 días

Caída desde máximo

-8,24%

Rango 52 semanas

134,73 – 206,86

Variación hoy

-0,28%

Cierre anterior

185,96

Rango de hoy

184,74 – 188,13

Volumen hoy

769.457

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
96,58 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
200,76 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 95,49 96,71 95,01 95,16 -0,67% 1,78% 471.700
18/11/2022 95,70 96,08 94,28 95,80 +1,57% 1,88% 558.600
17/11/2022 92,49 94,40 91,46 94,32 +0,20% 3,18% 497.300
16/11/2022 91,31 94,19 91,31 94,13 +1,83% 3,15% 653.200
15/11/2022 93,63 94,80 91,54 92,44 +0,77% 3,48% 947.300
14/11/2022 95,45 95,85 91,60 91,73 -4,56% 4,45% 1.066.700
11/11/2022 95,17 97,94 94,96 96,11 +2,06% 3,13% 927.500
10/11/2022 93,00 94,81 93,00 94,17 +4,82% 1,95% 720.400
09/11/2022 90,50 91,99 89,32 89,84 -1,43% 2,95% 599.100
08/11/2022 90,46 92,17 89,55 91,14 +1,17% 2,90% 674.100
07/11/2022 91,97 92,31 87,59 90,09 -2,07% 5,13% 830.100
04/11/2022 92,25 94,28 90,22 91,99 +1,97% 4,40% 832.600
03/11/2022 97,03 98,22 88,56 90,21 -1,91% 9,96% 1.416.300
02/11/2022 93,03 95,09 91,53 91,97 -2,07% 3,83% 1.063.600
01/11/2022 95,79 95,87 93,45 93,91 -0,32% 2,53% 971.800
31/10/2022 92,67 94,87 92,45 94,21 +1,59% 2,61% 1.334.400
28/10/2022 91,06 93,11 90,10 92,74 +1,91% 3,31% 504.500
27/10/2022 90,60 92,32 90,49 91,00 +1,71% 2,02% 693.300
26/10/2022 90,43 92,59 88,96 89,47 -0,30% 4,01% 863.300
25/10/2022 87,68 89,92 87,17 89,74 +1,92% 3,14% 928.200
24/10/2022 87,00 89,25 87,00 88,05 -0,61% 2,59% 684.200
21/10/2022 84,73 88,81 84,63 88,59 +4,16% 4,93% 470.200
20/10/2022 86,88 88,06 84,75 85,05 -1,79% 3,81% 424.100
19/10/2022 86,50 88,21 85,85 86,60 -0,37% 2,73% 622.300
18/10/2022 87,78 88,98 86,06 86,92 +1,46% 3,33% 634.100
17/10/2022 84,02 85,74 83,85 85,67 +2,99% 2,25% 608.100
14/10/2022 84,37 85,51 82,83 83,18 +0,34% 3,18% 791.500
13/10/2022 80,25 83,41 79,87 82,90 +0,84% 4,41% 622.200
12/10/2022 80,49 82,84 79,99 82,21 +1,95% 3,54% 478.000
11/10/2022 81,78 82,17 79,52 80,64 -1,57% 3,24% 600.700