🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,44 USD

Máx. histórico

202,09

138 días

Caída desde máximo

-8,24%

Rango 52 semanas

134,73 – 206,86

Variación hoy

-0,28%

Cierre anterior

185,96

Rango de hoy

184,74 – 188,13

Volumen hoy

769.457

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
96,58 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
200,76 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 131,93 133,12 130,36 130,53 -0,67% 2,09% 1.078.500
18/12/2023 130,42 131,52 129,52 131,41 +0,59% 1,53% 447.400
15/12/2023 129,60 130,94 128,93 130,64 +0,21% 1,55% 1.387.200
14/12/2023 129,54 133,62 129,54 130,37 +2,07% 3,15% 1.125.900
13/12/2023 127,14 128,59 125,63 127,73 +0,26% 2,33% 830.800
12/12/2023 127,77 127,95 126,99 127,40 -0,27% 0,75% 923.600
11/12/2023 123,00 128,65 123,00 127,74 +4,16% 4,59% 1.710.900
08/12/2023 120,95 123,26 120,69 122,64 +1,51% 2,12% 832.600
07/12/2023 118,12 120,85 118,12 120,82 +2,29% 2,31% 706.100
06/12/2023 118,08 119,93 117,86 118,12 +0,96% 1,75% 750.200
05/12/2023 118,96 119,57 116,20 117,00 -2,53% 2,83% 1.290.700
04/12/2023 118,02 121,13 118,02 120,04 +1,64% 2,64% 1.001.800
01/12/2023 114,75 118,29 114,02 118,10 +2,91% 3,72% 870.400
30/11/2023 114,04 114,80 112,85 114,76 +0,83% 1,71% 529.000
29/11/2023 114,46 115,07 113,64 113,81 -0,33% 1,25% 716.200
28/11/2023 115,76 115,76 114,19 114,19 -1,48% 1,36% 676.800
27/11/2023 116,35 117,10 115,86 115,91 -0,74% 1,07% 672.300
24/11/2023 117,07 117,58 116,65 116,78 -0,41% 0,79% 194.700
22/11/2023 117,04 117,31 116,12 117,26 +1,44% 1,02% 1.004.500
21/11/2023 114,61 115,71 114,46 115,59 +0,33% 1,09% 559.700
20/11/2023 115,21 115,53 114,63 115,21 -0,10% 0,78% 580.900
17/11/2023 114,42 115,69 113,85 115,33 +1,49% 1,61% 490.700
16/11/2023 112,04 113,91 112,04 113,64 +1,01% 1,67% 853.300
15/11/2023 111,65 113,72 111,60 112,50 +1,60% 1,90% 732.600
14/11/2023 109,86 112,16 109,50 110,73 +2,93% 2,42% 886.700
13/11/2023 107,58 108,90 107,01 107,58 -0,38% 1,76% 484.500
10/11/2023 105,88 108,22 104,77 107,99 +1,97% 3,26% 795.700
09/11/2023 105,93 106,82 105,16 105,90 +0,61% 1,57% 803.800
08/11/2023 106,79 108,25 105,10 105,26 -1,37% 2,95% 808.400
07/11/2023 103,89 107,27 103,89 106,72 +2,74% 3,25% 952.500