🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

183,78 USD

Máx. histórico

202,09

140 días

Caída desde máximo

-9,06%

Rango 52 semanas

137,53 – 206,86

Variación hoy

-3,37%

Cierre anterior

190,18

Rango de hoy

182,77 – 190,69

Volumen hoy

999.536

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,34%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
95,72 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
201,52 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,33%
Fecha de pago Importe por participación
27/08/2026 0,1500 USD
29/05/2026 0,1500 USD
02/03/2026 0,1500 USD
24/11/2025 0,1500 USD
27/08/2025 0,1500 USD
29/05/2025 0,1500 USD
28/02/2025 0,1500 USD
22/11/2024 0,1500 USD
27/08/2024 0,1500 USD
29/05/2024 0,1500 USD
27/02/2024 0,1500 USD
21/11/2023 0,1500 USD
24/08/2023 0,1500 USD
26/05/2023 0,1500 USD
25/02/2020 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2011 42,49 43,50 42,05 43,22 +1,50% 3,41% 661.500
03/05/2011 43,76 44,19 41,51 42,58 -3,53% 6,12% 667.100
02/05/2011 44,65 44,97 43,95 44,14 -0,38% 2,28% 217.000
29/04/2011 44,60 44,60 43,26 44,31 -0,45% 3,00% 206.000
28/04/2011 44,70 44,86 44,31 44,51 -0,22% 1,23% 155.600
27/04/2011 44,92 45,01 44,41 44,61 +0,38% 1,34% 305.700
26/04/2011 44,10 44,53 43,98 44,44 +0,20% 1,25% 266.800
25/04/2011 43,47 44,37 43,16 44,35 +1,67% 2,78% 480.300
21/04/2011 42,93 43,66 42,54 43,62 +2,35% 2,61% 463.900
20/04/2011 42,80 43,05 42,24 42,62 +1,67% 1,89% 231.800
19/04/2011 42,02 42,30 41,76 41,92 -0,12% 1,29% 268.500
18/04/2011 41,66 42,09 41,06 41,97 +1,28% 2,47% 481.200
15/04/2011 41,14 41,49 40,59 41,44 +0,93% 2,19% 191.800
14/04/2011 40,66 41,11 40,44 41,06 +0,46% 1,65% 164.900
13/04/2011 40,47 40,89 40,15 40,87 +1,77% 1,83% 694.900
12/04/2011 40,55 40,96 39,53 40,16 -2,33% 3,53% 947.400
11/04/2011 41,83 41,98 40,95 41,12 -1,67% 2,46% 275.800
08/04/2011 42,15 42,43 41,64 41,82 -0,50% 1,87% 203.200
07/04/2011 42,56 42,82 41,91 42,03 -1,29% 2,14% 251.100
06/04/2011 42,32 42,70 42,20 42,58 +0,88% 1,18% 150.800
05/04/2011 42,34 42,80 42,10 42,21 -1,19% 1,65% 192.900
04/04/2011 42,63 42,93 42,29 42,72 +0,61% 1,50% 149.800
01/04/2011 43,05 43,37 42,17 42,46 -1,35% 2,79% 275.600
31/03/2011 42,83 43,06 42,68 43,04 -0,12% 0,89% 200.200
30/03/2011 42,65 43,12 42,37 43,09 +1,96% 1,76% 200.000
29/03/2011 42,00 42,43 41,17 42,26 +2,20% 3,00% 573.800
28/03/2011 44,30 44,30 41,14 41,35 -6,26% 7,13% 736.700
25/03/2011 43,23 44,13 43,05 44,11 +2,87% 2,50% 165.500
24/03/2011 43,10 43,19 42,73 42,88 -0,05% 1,07% 99.600
23/03/2011 42,56 43,15 42,03 42,90 +0,35% 2,63% 146.600