🇺🇸 H — Hyatt Hotels Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,44 USD

Máx. histórico

202,09

138 días

Caída desde máximo

-8,24%

Rango 52 semanas

134,73 – 206,86

Variación hoy

-0,28%

Cierre anterior

185,96

Rango de hoy

184,74 – 188,13

Volumen hoy

769.457

Peor caída histórica

-60,54%

20/02/2020 → 18/03/2020

Recuperado en 645 días

Volatilidad anualizada ⓘ

32,33%

Información
Nombre completo
Hyatt Hotels Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Lodging
Empleados
50.000
PER ⓘ
96,58 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
200,76 USD (puede no estar actualizado)
Primera cotización
05/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Management and Franchising, Owned and Leased, and Distribution segments. The company develops, owns, operates, manages, franchises, leases, and licenses a portfolio of properties, consisting of full-service hotels and resorts, select service hotels, and other properties, including timeshare, fractional, and other forms of residential and vacation units. It operates its properties under the Park Hyatt, Alila, Miraval, Impression by Secrets, The Unbound Collection by Hyatt, Andaz, Thompson Hotels, The Standard, Dream Hotels, The StandardX, Breathless Resorts & Spas, JdV by Hyatt, Bunkhouse Hotels, Me and All Hotels, Zoëtry Wellness & Spa Resorts, Hyatt Ziva, Hyatt Zilara, Secrets Resorts & Spas, Dreams Resorts & Spas, Hyatt Vivid Hotels & Resorts, Bahia Principe Hotels & Resorts, Alua Hotels & Resorts, Sunscape Resorts & Spas, Grand Hyatt, Hyatt Regency, Destination by Hyatt, Hyatt Centric, Hyatt Vacation Club, Hyatt, Caption by Hyatt, Unscripted by Hyatt, Hyatt Place, Hyatt House, Hyatt Studios, Hyatt Select, and UrCove brands. The company also offers Homes & Hideaways by World of Hyatt, a short-term vacation rental platform that features direct booking for short-term private home rentals in the United States, as well as distribution and destination management services; and World of Hyatt loyalty program, which allows rewards points to be redeemed for hotel nights and other rewards. It serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal organizations; travel agency and luxury organizations; and a group of individual consumers. It has a long-term strategic loyalty collaboration with Delta Air Lines to add highly sought after benefits for members. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 0,32%
Fecha de pago Importe por participación
25/11/2019 0,1900 USD
26/08/2019 0,1900 USD
28/05/2019 0,1900 USD
26/02/2019 0,1900 USD
27/11/2018 0,1500 USD
05/09/2018 0,1500 USD
18/06/2018 0,1500 USD
21/03/2018 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 185,97 188,13 184,74 185,44 -0,28% 1,82% 769.457
02/11/2026 185,68 188,75 184,14 185,96 +2,98% 2,48% 1.202.000
30/10/2026 181,58 184,30 179,67 180,57 -2,02% 2,55% 986.400
29/10/2026 175,10 186,32 175,10 184,30 +6,32% 6,41% 1.670.200
28/10/2026 172,04 174,48 171,32 173,35 +0,22% 1,84% 1.004.000
27/10/2026 168,99 172,97 166,83 172,97 +0,59% 3,63% 900.800
26/10/2026 173,78 176,04 171,63 171,96 -0,36% 2,54% 650.100
23/10/2026 174,33 175,35 171,27 172,58 -2,48% 2,34% 651.400
22/10/2026 178,51 178,79 175,42 176,96 -0,92% 1,89% 935.700
21/10/2026 176,80 180,21 175,93 178,61 +1,40% 2,42% 833.800
20/10/2026 172,15 176,58 171,79 176,15 +2,44% 2,78% 1.067.800
19/10/2026 168,35 172,43 168,35 171,95 +1,67% 2,42% 720.400
16/10/2026 170,95 175,39 169,01 169,13 +0,13% 3,73% 1.120.500
15/10/2026 162,63 171,53 162,63 168,91 +5,36% 5,47% 1.004.100
14/10/2026 162,02 162,66 159,78 160,32 -1,60% 1,78% 769.800
13/10/2026 161,97 163,23 159,83 162,92 +1,08% 2,10% 615.000
12/10/2026 161,44 162,84 160,05 161,18 -0,47% 1,73% 690.500
09/10/2026 159,00 162,12 158,77 161,94 +1,57% 2,11% 561.500
08/10/2026 156,61 160,37 155,91 159,43 +1,46% 2,85% 842.300
07/10/2026 157,62 158,81 155,90 157,14 -1,24% 1,85% 590.500
06/10/2026 157,82 160,60 156,96 159,12 +1,50% 2,31% 609.400
05/10/2026 160,00 160,00 156,00 156,77 -1,34% 2,50% 871.400
02/10/2026 163,00 163,00 158,68 158,90 -1,27% 2,65% 562.500
01/10/2026 159,82 161,01 158,36 160,94 +1,50% 1,66% 876.300
30/09/2026 163,02 163,56 158,50 158,56 -2,13% 3,10% 985.400
29/09/2026 163,83 164,22 158,93 162,01 +0,51% 3,23% 878.800
28/09/2026 156,99 161,85 155,33 161,19 +1,71% 4,15% 727.700
25/09/2026 159,00 160,10 155,74 158,48 -0,35% 2,74% 639.600
24/09/2026 155,88 159,85 155,57 159,03 +1,11% 2,75% 914.600
23/09/2026 158,35 159,99 156,01 157,28 -0,33% 2,51% 646.900