🇺🇸 GXO — GXO Logistics, Inc.
Industriales Compra fuertePrecio actual
52,03 USD
Máx. histórico
103,57
1811 días
Caída desde máximo
-49,76%
Rango 52 semanas
43,61 – 66,85
Variación hoy
-0,17%
Cierre anterior
52,12
Rango de hoy
51,87 – 53,26
Volumen hoy
3.102.612
Peor caída histórica
-69,56%
18/11/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
42,84%
- Nombre completo
- GXO Logistics, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 150.000
- PER ⓘ
- 46,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 68,47 USD (puede no estar actualizado)
- Primera cotización
- 22/07/2021
- Precio actualizado
- hace 9 horas
GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. It provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2025, it operated in 1,043 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 41,40 | 41,91 | 41,10 | 41,65 | +1,73% | 1,97% | 1.184.700 |
| 28/05/2025 | 41,60 | 41,88 | 40,85 | 40,94 | -1,59% | 2,48% | 971.500 |
| 27/05/2025 | 40,15 | 41,60 | 39,90 | 41,60 | +4,97% | 4,23% | 964.400 |
| 23/05/2025 | 39,43 | 39,84 | 39,33 | 39,63 | -1,98% | 1,31% | 580.800 |
| 22/05/2025 | 39,62 | 40,52 | 39,42 | 40,43 | +1,63% | 2,78% | 800.700 |
| 21/05/2025 | 40,91 | 41,11 | 39,72 | 39,78 | -3,87% | 3,40% | 940.500 |
| 20/05/2025 | 41,57 | 42,24 | 41,31 | 41,38 | -0,96% | 2,24% | 867.000 |
| 19/05/2025 | 41,68 | 41,83 | 41,15 | 41,78 | -1,16% | 1,63% | 1.230.900 |
| 16/05/2025 | 41,33 | 42,29 | 41,33 | 42,27 | +2,35% | 2,32% | 1.415.100 |
| 15/05/2025 | 41,31 | 41,68 | 40,85 | 41,30 | +0,56% | 2,01% | 1.192.400 |
| 14/05/2025 | 40,58 | 41,37 | 40,50 | 41,07 | +1,26% | 2,14% | 1.324.500 |
| 13/05/2025 | 41,02 | 41,37 | 40,40 | 40,56 | -0,56% | 2,36% | 1.136.200 |
| 12/05/2025 | 42,23 | 43,00 | 40,39 | 40,79 | +2,85% | 6,18% | 1.679.600 |
| 09/05/2025 | 39,49 | 40,20 | 39,15 | 39,66 | -0,13% | 2,66% | 1.102.300 |
| 08/05/2025 | 39,98 | 41,12 | 38,78 | 39,71 | +4,28% | 5,85% | 1.977.100 |
| 07/05/2025 | 38,00 | 38,67 | 37,97 | 38,08 | +0,74% | 1,84% | 2.755.600 |
| 06/05/2025 | 36,96 | 37,84 | 36,75 | 37,80 | +1,26% | 2,95% | 1.305.200 |
| 05/05/2025 | 37,12 | 38,12 | 37,12 | 37,33 | -0,51% | 2,69% | 863.100 |
| 02/05/2025 | 36,88 | 37,92 | 36,75 | 37,52 | +3,73% | 3,16% | 812.900 |
| 01/05/2025 | 36,33 | 36,73 | 36,01 | 36,17 | -0,19% | 1,98% | 1.405.700 |
| 30/04/2025 | 35,18 | 36,26 | 34,80 | 36,24 | +1,37% | 4,15% | 1.155.900 |
| 29/04/2025 | 36,00 | 36,17 | 35,21 | 35,75 | -0,53% | 2,67% | 1.626.900 |
| 28/04/2025 | 35,94 | 36,63 | 35,62 | 35,94 | +0,50% | 2,82% | 841.900 |
| 25/04/2025 | 35,97 | 36,53 | 35,61 | 35,76 | -1,97% | 2,56% | 1.091.300 |
| 24/04/2025 | 35,01 | 36,61 | 35,00 | 36,48 | +4,05% | 4,58% | 1.088.000 |
| 23/04/2025 | 35,49 | 36,34 | 34,88 | 35,06 | +2,04% | 4,11% | 1.135.000 |
| 22/04/2025 | 33,63 | 34,40 | 33,55 | 34,36 | +3,84% | 2,53% | 1.004.400 |
| 21/04/2025 | 33,42 | 33,61 | 32,57 | 33,09 | -2,22% | 3,11% | 1.538.000 |
| 17/04/2025 | 33,28 | 34,13 | 33,28 | 33,84 | +1,53% | 2,55% | 932.900 |
| 16/04/2025 | 33,58 | 34,23 | 32,83 | 33,33 | -1,59% | 4,17% | 1.224.300 |