🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 205,37 206,94 204,49 205,54 +0,57% 1,19% 372.400
28/12/2015 204,15 206,17 203,05 204,37 -0,53% 1,53% 411.300
24/12/2015 205,64 207,67 205,21 205,45 -0,07% 1,20% 301.500
23/12/2015 203,94 207,02 202,87 205,60 +1,81% 2,03% 730.900
22/12/2015 195,85 202,74 195,85 201,95 +2,84% 3,52% 897.200
21/12/2015 195,70 196,50 193,73 196,37 +1,26% 1,42% 484.700
18/12/2015 193,80 195,49 192,70 193,93 -0,47% 1,44% 1.608.200
17/12/2015 196,72 196,72 193,49 194,85 -0,99% 1,64% 784.000
16/12/2015 196,20 197,22 193,50 196,79 +1,14% 1,90% 511.900
15/12/2015 194,28 195,95 192,22 194,58 +0,23% 1,92% 624.600
14/12/2015 191,20 194,74 189,81 194,13 +1,73% 2,58% 1.360.900
11/12/2015 192,32 194,35 189,60 190,83 -1,87% 2,47% 921.300
10/12/2015 193,46 195,28 192,24 194,47 +0,70% 1,57% 587.700
09/12/2015 193,86 197,56 192,44 193,12 -0,99% 2,64% 1.450.200
08/12/2015 196,72 197,86 193,82 195,06 -1,70% 2,05% 830.100
07/12/2015 200,07 200,07 197,10 198,43 -1,21% 1,48% 793.800
04/12/2015 198,88 201,12 197,55 200,86 +1,04% 1,80% 699.000
03/12/2015 200,47 201,34 196,88 198,80 -0,38% 2,22% 800.400
02/12/2015 201,29 202,36 199,06 199,56 -1,03% 1,64% 633.100
01/12/2015 200,09 202,17 199,87 201,64 +0,55% 1,15% 574.800
30/11/2015 199,70 201,05 198,75 200,54 +0,45% 1,15% 606.600
27/11/2015 199,20 199,99 196,93 199,65 +0,49% 1,54% 312.800
25/11/2015 199,05 199,62 197,54 198,68 +0,11% 1,04% 255.300
24/11/2015 197,11 199,50 197,00 198,46 +0,20% 1,27% 485.900
23/11/2015 198,84 199,63 197,45 198,06 -0,57% 1,10% 484.200
20/11/2015 199,13 201,06 198,46 199,19 +0,44% 1,31% 515.400
19/11/2015 198,10 198,61 196,51 198,31 +0,03% 1,06% 540.000
18/11/2015 194,25 198,64 193,61 198,25 +2,58% 2,59% 729.000
17/11/2015 197,90 198,86 192,50 193,26 -2,53% 3,21% 927.500
16/11/2015 197,00 199,67 196,41 198,28 +0,64% 1,65% 750.400