🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 298,56 300,19 295,65 299,99 +0,46% 1,52% 357.600
04/02/2019 292,70 298,99 291,39 298,61 +2,10% 2,60% 307.200
01/02/2019 295,54 298,95 291,43 292,48 -0,99% 2,54% 428.800
31/01/2019 295,57 297,81 291,83 295,39 -0,23% 2,02% 654.100
30/01/2019 299,01 299,01 290,85 296,08 -0,03% 2,73% 673.600
29/01/2019 290,31 296,22 288,26 296,16 +2,50% 2,74% 423.300
28/01/2019 289,21 291,08 286,84 288,93 -0,99% 1,47% 432.700
25/01/2019 287,90 291,96 285,10 291,83 +1,96% 2,38% 815.900
24/01/2019 288,20 295,00 280,71 286,22 -3,68% 4,96% 1.596.400
23/01/2019 302,03 305,26 295,81 297,16 -1,15% 3,13% 1.039.600
22/01/2019 303,62 305,97 298,52 300,61 -1,57% 2,45% 561.700
18/01/2019 302,28 308,92 301,45 305,39 +2,04% 2,47% 688.700
17/01/2019 289,03 301,02 289,03 299,28 +3,63% 4,15% 802.800
16/01/2019 293,43 295,30 288,56 288,81 -1,50% 2,30% 579.600
15/01/2019 286,99 295,31 282,69 293,22 +4,27% 4,40% 692.400
14/01/2019 282,60 285,04 281,14 281,21 -1,16% 1,38% 408.700
11/01/2019 284,12 285,24 281,40 284,50 +0,00% 1,35% 287.200
10/01/2019 279,11 284,57 276,41 284,49 +1,60% 2,92% 413.800
09/01/2019 276,01 283,00 273,52 280,01 +0,37% 3,43% 606.700
08/01/2019 277,48 280,77 270,41 278,98 +0,67% 3,73% 865.200
07/01/2019 279,07 282,91 273,70 277,13 -0,72% 3,30% 658.100
04/01/2019 272,81 281,47 272,02 279,13 +4,14% 3,46% 529.500
03/01/2019 275,41 276,90 266,33 268,04 -3,09% 3,84% 891.300
02/01/2019 278,89 279,91 274,59 276,58 -2,05% 1,91% 789.200
31/12/2018 281,70 284,85 279,34 282,36 +0,32% 1,96% 460.400
28/12/2018 283,02 285,86 280,41 281,47 -0,16% 1,93% 337.200
27/12/2018 276,97 281,93 272,40 281,93 +1,18% 3,44% 404.500
26/12/2018 268,06 278,84 266,37 278,65 +4,59% 4,65% 365.000
24/12/2018 271,59 273,33 266,08 266,43 -2,12% 2,67% 247.000
21/12/2018 275,10 282,30 271,74 272,21 -1,06% 3,84% 951.700