🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/1987 12,47 12,50 12,44 12,44 +0,00% 0,50% 104.400
27/01/1987 12,38 12,56 12,38 12,44 +0,25% 1,52% 488.800
26/01/1987 12,44 12,44 12,13 12,41 -0,75% 2,51% 61.200
23/01/1987 12,97 13,06 12,50 12,50 -4,53% 4,34% 276.400
22/01/1987 12,66 13,19 12,66 13,09 +3,20% 4,20% 321.600
21/01/1987 12,69 12,91 12,63 12,69 -0,49% 2,22% 170.400
20/01/1987 12,31 12,81 12,31 12,75 +3,82% 4,06% 632.000
19/01/1987 12,25 12,31 12,16 12,28 +0,26% 1,28% 116.800
16/01/1987 12,31 12,44 12,13 12,25 +0,00% 2,54% 171.600
15/01/1987 11,97 12,25 11,94 12,25 +2,62% 2,61% 208.800
14/01/1987 11,88 12,06 11,75 11,94 +1,33% 2,63% 319.200
13/01/1987 11,94 12,00 11,78 11,78 +0,00% 1,83% 122.800
12/01/1987 11,31 11,91 11,25 11,78 +3,57% 5,80% 200.000
09/01/1987 11,41 11,44 11,38 11,38 -0,27% 0,55% 263.200
08/01/1987 11,19 11,47 11,19 11,41 +1,39% 2,51% 200.800
07/01/1987 11,00 11,25 11,00 11,25 +2,56% 2,27% 237.200
06/01/1987 11,00 11,09 10,88 10,97 +0,29% 1,99% 276.800
05/01/1987 10,88 10,97 10,78 10,94 +0,57% 1,72% 107.600
02/01/1987 10,91 11,06 10,81 10,88 +0,00% 2,29% 92.000
31/12/1986 11,00 11,00 10,69 10,88 -1,69% 2,84% 94.400
30/12/1986 11,19 11,19 11,06 11,06 -1,12% 1,12% 80.400
29/12/1986 11,34 11,34 11,19 11,19 -1,65% 1,38% 107.200
26/12/1986 11,28 11,38 11,28 11,38 +0,55% 0,83% 32.400
24/12/1986 11,03 11,31 11,00 11,31 +2,84% 2,83% 98.400
23/12/1986 11,25 11,28 11,00 11,00 -3,30% 2,50% 194.000
22/12/1986 11,25 11,38 11,06 11,38 +0,55% 2,78% 99.200
19/12/1986 11,16 11,31 11,00 11,31 +1,40% 2,80% 406.400
18/12/1986 11,31 11,31 11,13 11,16 -0,83% 1,66% 131.200
17/12/1986 11,19 11,38 11,16 11,25 +0,28% 1,95% 147.200
16/12/1986 11,09 11,22 10,84 11,22 +1,13% 3,38% 103.600