🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1989 14,69 14,78 14,69 14,78 +0,64% 0,64% 150.400
28/04/1989 14,69 14,72 14,66 14,69 -0,21% 0,43% 99.600
27/04/1989 14,50 14,72 14,47 14,72 +1,95% 1,72% 372.800
26/04/1989 14,38 14,44 14,31 14,44 +0,00% 0,87% 133.600
25/04/1989 14,63 14,63 14,44 14,44 +1,99% 1,28% 178.400
24/04/1989 14,09 14,16 14,03 14,16 +0,00% 0,89% 49.600
21/04/1989 14,16 14,16 14,06 14,16 +0,22% 0,66% 106.400
20/04/1989 14,13 14,19 14,03 14,13 +0,44% 1,11% 220.000
19/04/1989 13,69 14,06 13,66 14,06 +3,21% 2,97% 583.600
18/04/1989 13,56 13,66 13,50 13,63 +0,46% 1,15% 824.800
17/04/1989 13,59 13,59 13,50 13,56 -0,23% 0,69% 88.400
14/04/1989 13,50 13,63 13,41 13,59 +0,93% 1,62% 93.200
13/04/1989 13,44 13,47 13,25 13,47 -0,23% 1,63% 802.800
12/04/1989 13,59 13,63 13,50 13,50 -0,46% 0,92% 50.800
11/04/1989 13,50 13,59 13,44 13,56 +0,23% 1,16% 122.800
10/04/1989 13,50 13,63 13,47 13,53 +0,23% 1,16% 78.800
07/04/1989 13,16 13,50 13,13 13,50 +2,61% 2,85% 98.400
06/04/1989 13,31 13,34 13,16 13,16 -1,41% 1,41% 154.000
05/04/1989 13,25 13,34 13,19 13,34 +0,95% 1,18% 583.600
04/04/1989 13,38 13,38 13,19 13,22 -0,94% 1,40% 294.000
03/04/1989 13,50 13,63 13,34 13,34 -1,39% 2,08% 76.000
31/03/1989 13,44 13,59 13,44 13,53 +1,17% 1,16% 88.800
30/03/1989 13,13 13,38 13,13 13,38 +1,90% 1,90% 158.800
29/03/1989 13,28 13,28 13,13 13,13 -1,18% 1,18% 296.800
28/03/1989 13,38 13,44 13,22 13,28 -1,16% 1,64% 234.400
27/03/1989 13,50 13,50 13,44 13,44 -0,46% 0,46% 269.200
23/03/1989 13,63 13,63 13,50 13,50 -0,69% 0,92% 108.400
22/03/1989 13,63 13,63 13,56 13,59 -0,46% 0,46% 21.200
21/03/1989 13,66 13,69 13,66 13,66 +0,46% 0,23% 141.600
20/03/1989 13,66 13,66 13,56 13,59 -0,46% 0,69% 201.200