🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1991 23,25 23,44 23,25 23,44 +0,81% 0,81% 143.800
24/10/1991 23,44 23,44 23,19 23,25 -0,53% 1,07% 213.600
23/10/1991 23,50 23,56 23,31 23,38 -0,53% 1,06% 186.200
22/10/1991 23,88 24,13 23,50 23,50 -1,57% 2,62% 95.200
21/10/1991 23,94 23,94 23,75 23,88 +0,00% 0,78% 96.200
18/10/1991 23,50 23,94 23,50 23,88 +1,60% 1,86% 325.800
17/10/1991 23,13 23,56 23,13 23,50 +1,35% 1,89% 416.200
16/10/1991 22,69 23,25 22,56 23,19 +2,20% 3,03% 342.800
15/10/1991 22,44 22,69 22,44 22,69 +1,11% 1,11% 127.800
14/10/1991 21,88 22,44 21,88 22,44 +2,57% 2,57% 73.000
11/10/1991 22,13 22,19 21,88 21,88 -0,57% 1,41% 94.800
10/10/1991 21,81 22,00 21,75 22,00 +0,00% 1,15% 90.600
09/10/1991 22,13 22,25 22,00 22,00 -0,85% 1,13% 74.800
08/10/1991 22,38 22,38 22,13 22,19 -0,56% 1,12% 153.400
07/10/1991 22,25 22,38 22,13 22,31 +0,28% 1,12% 75.200
04/10/1991 22,81 22,81 22,25 22,25 -2,20% 2,47% 169.000
03/10/1991 23,25 23,25 22,75 22,75 -2,67% 2,15% 68.800
02/10/1991 23,63 23,63 23,31 23,38 -0,53% 1,32% 108.800
01/10/1991 23,25 23,50 23,19 23,50 +1,62% 1,34% 131.600
30/09/1991 22,81 23,13 22,69 23,13 +1,37% 1,92% 76.400
27/09/1991 22,69 22,81 22,69 22,81 +0,55% 0,55% 68.400
26/09/1991 22,69 22,75 22,44 22,69 -0,27% 1,38% 108.200
25/09/1991 22,88 23,00 22,69 22,75 -0,27% 1,37% 70.600
24/09/1991 22,81 22,81 22,63 22,81 +0,27% 0,82% 92.400
23/09/1991 22,88 23,00 22,75 22,75 -1,09% 1,09% 46.600
20/09/1991 23,25 23,25 23,00 23,00 -0,81% 1,08% 154.400
19/09/1991 23,38 23,38 23,19 23,19 -1,07% 0,80% 100.400
18/09/1991 23,38 23,44 23,25 23,44 -0,27% 0,80% 41.400
17/09/1991 23,56 23,56 23,44 23,50 -0,53% 0,53% 368.000
16/09/1991 23,44 23,81 23,44 23,63 +0,80% 1,60% 142.400