🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1993 27,06 27,19 26,81 26,81 -1,38% 1,39% 197.000
17/09/1993 26,56 27,25 26,56 27,19 +0,46% 2,59% 425.200
16/09/1993 26,69 27,13 26,69 27,06 +1,64% 1,64% 264.000
15/09/1993 26,63 26,63 26,56 26,63 +0,00% 0,23% 199.000
14/09/1993 26,56 26,69 26,44 26,63 -0,23% 0,94% 340.000
13/09/1993 26,75 26,81 26,69 26,69 -0,47% 0,47% 197.400
10/09/1993 27,00 27,00 26,69 26,81 -0,46% 1,16% 171.400
09/09/1993 26,38 27,00 26,31 26,94 +2,62% 2,61% 241.400
08/09/1993 26,50 26,50 26,00 26,25 -1,64% 1,89% 765.000
07/09/1993 27,69 27,69 26,69 26,69 -3,39% 3,61% 521.400
03/09/1993 28,00 28,06 27,50 27,63 -1,56% 2,01% 411.800
02/09/1993 28,38 28,38 28,00 28,06 -0,88% 1,32% 220.400
01/09/1993 28,31 28,44 28,25 28,31 +0,00% 0,66% 259.600
31/08/1993 28,25 28,31 28,13 28,31 +0,22% 0,66% 222.400
30/08/1993 28,94 28,94 28,19 28,25 -2,16% 2,59% 172.800
27/08/1993 29,06 29,06 28,81 28,88 -1,07% 0,86% 140.000
26/08/1993 29,31 29,31 29,13 29,19 -0,21% 0,64% 198.800
25/08/1993 29,00 29,25 29,00 29,25 +0,65% 0,86% 112.600
24/08/1993 28,75 29,13 28,69 29,06 +1,09% 1,52% 196.200
23/08/1993 28,56 28,81 28,56 28,75 +0,22% 0,88% 101.200
20/08/1993 28,50 28,69 28,44 28,69 +1,10% 0,88% 130.800
19/08/1993 28,31 28,69 28,31 28,38 +0,22% 1,32% 144.600
18/08/1993 27,81 28,44 27,81 28,31 +1,80% 2,25% 174.800
17/08/1993 27,50 27,81 27,50 27,81 +0,00% 1,14% 460.400
16/08/1993 28,00 28,19 27,75 27,81 -0,67% 1,56% 100.200
13/08/1993 27,69 28,06 27,69 28,00 +1,13% 1,35% 103.200
12/08/1993 27,94 28,00 27,63 27,69 -0,67% 1,34% 166.200
11/08/1993 27,88 28,00 27,88 27,88 -0,22% 0,45% 132.400
10/08/1993 28,25 28,31 27,88 27,94 -1,32% 1,55% 68.200
09/08/1993 27,75 28,44 27,75 28,31 +2,03% 2,48% 173.800