🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 29,88 30,19 29,88 30,00 +0,00% 1,05% 57.000
11/08/1995 29,75 30,00 29,75 30,00 +0,84% 0,84% 281.400
10/08/1995 29,69 29,88 29,63 29,75 -0,21% 0,84% 197.400
09/08/1995 29,81 29,88 29,75 29,81 +0,21% 0,42% 69.800
08/08/1995 29,50 29,75 29,50 29,75 +0,42% 0,85% 182.800
07/08/1995 29,56 29,81 29,50 29,63 +0,00% 1,06% 83.800
04/08/1995 29,50 29,75 29,50 29,63 +0,21% 0,85% 223.800
03/08/1995 29,50 29,56 29,31 29,56 -0,21% 0,85% 266.800
02/08/1995 29,50 30,19 29,44 29,63 +0,64% 2,54% 311.200
01/08/1995 29,25 29,50 29,25 29,44 +0,43% 0,85% 744.200
31/07/1995 29,31 29,38 29,25 29,31 +0,21% 0,43% 131.400
28/07/1995 29,38 29,44 29,00 29,25 -0,64% 1,49% 198.800
27/07/1995 29,00 29,50 29,00 29,44 +1,29% 1,72% 329.600
26/07/1995 28,94 29,19 28,94 29,06 +0,00% 0,86% 766.800
25/07/1995 28,88 29,06 28,69 29,06 +1,09% 1,30% 435.000
24/07/1995 28,31 28,81 28,25 28,75 +1,10% 1,99% 299.400
21/07/1995 28,38 28,50 28,25 28,44 +0,22% 0,88% 267.000
20/07/1995 28,13 28,44 28,13 28,38 +0,67% 1,11% 623.800
19/07/1995 28,31 28,31 28,13 28,19 -0,44% 0,66% 1.625.000
18/07/1995 28,50 28,50 28,25 28,31 -0,44% 0,88% 1.010.600
17/07/1995 28,50 28,50 28,13 28,44 -0,22% 1,32% 396.800
14/07/1995 27,75 28,50 27,75 28,50 -3,59% 2,70% 1.657.200
13/07/1995 30,00 30,00 29,50 29,56 -1,25% 1,67% 87.600
12/07/1995 30,00 30,06 29,75 29,94 -0,21% 1,04% 179.400
11/07/1995 30,44 30,44 29,94 30,00 -1,03% 1,64% 393.800
10/07/1995 30,00 30,31 30,00 30,31 +0,62% 1,04% 333.200
07/07/1995 29,31 30,13 29,31 30,13 +2,34% 2,77% 292.800
06/07/1995 29,44 29,50 29,19 29,44 +0,21% 1,06% 124.800
05/07/1995 29,13 29,50 29,13 29,38 +0,64% 1,29% 139.600
03/07/1995 29,31 29,38 29,13 29,19 -0,64% 0,85% 67.200