🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 33,88 33,88 33,56 33,75 -0,37% 0,92% 177.000
01/02/1996 33,56 33,88 33,38 33,88 +0,56% 1,49% 151.200
31/01/1996 33,63 33,69 33,50 33,69 +0,19% 0,56% 152.800
30/01/1996 33,50 33,63 33,31 33,63 +0,56% 0,93% 159.200
29/01/1996 33,31 33,56 33,31 33,44 +0,56% 0,75% 77.400
26/01/1996 33,19 33,44 33,19 33,25 +0,19% 0,75% 332.000
25/01/1996 33,13 33,25 33,00 33,19 -0,19% 0,75% 315.200
24/01/1996 32,38 33,50 32,38 33,25 +2,70% 3,47% 1.254.400
23/01/1996 32,13 32,38 31,94 32,38 +0,00% 1,36% 261.200
22/01/1996 32,38 32,38 32,00 32,38 +0,00% 1,16% 122.000
19/01/1996 32,00 32,50 32,00 32,38 +1,17% 1,56% 109.600
18/01/1996 32,00 32,06 31,94 32,00 +0,00% 0,39% 160.400
17/01/1996 32,38 32,38 31,94 32,00 -1,16% 1,35% 204.000
16/01/1996 31,88 32,38 31,81 32,38 +1,97% 1,76% 150.800
15/01/1996 32,19 32,44 31,69 31,75 -1,36% 2,33% 149.600
12/01/1996 31,50 32,19 31,44 32,19 +2,39% 2,38% 131.600
11/01/1996 31,69 31,69 31,31 31,44 -0,79% 1,18% 141.200
10/01/1996 32,13 32,50 31,69 31,69 -1,74% 2,53% 178.000
09/01/1996 32,50 32,56 32,19 32,25 -0,96% 1,15% 186.400
08/01/1996 32,56 32,63 32,44 32,56 -0,38% 0,58% 22.400
05/01/1996 32,63 32,81 32,38 32,69 +0,00% 1,34% 126.600
04/01/1996 33,19 33,25 32,63 32,69 -1,69% 1,88% 185.800
03/01/1996 33,13 33,56 33,13 33,25 +0,38% 1,32% 159.600
02/01/1996 33,06 33,31 32,88 33,13 +0,00% 1,32% 138.000
29/12/1995 32,88 33,13 32,63 33,13 +0,57% 1,52% 105.400
28/12/1995 32,75 33,00 32,75 32,94 +0,19% 0,76% 56.600
27/12/1995 33,06 33,19 32,88 32,88 -0,57% 0,95% 73.600
26/12/1995 33,13 33,13 33,00 33,06 +0,19% 0,38% 85.200
22/12/1995 32,94 33,19 32,94 33,00 +0,00% 0,76% 150.000
21/12/1995 32,75 33,00 32,69 33,00 +1,15% 0,95% 128.200