🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 48,56 49,56 48,50 49,56 +1,99% 2,19% 152.800
09/02/1998 49,13 49,31 48,56 48,59 -0,83% 1,53% 132.600
06/02/1998 48,88 49,56 48,88 49,00 -0,25% 1,41% 90.800
05/02/1998 49,13 49,13 48,75 49,13 +0,70% 0,76% 86.800
04/02/1998 48,50 48,91 48,19 48,78 -0,45% 1,48% 183.400
03/02/1998 49,28 49,94 48,50 49,00 -0,70% 2,92% 303.000
02/02/1998 48,25 49,38 48,25 49,34 +2,53% 2,33% 167.600
30/01/1998 48,19 48,38 48,00 48,13 +0,13% 0,78% 128.200
29/01/1998 47,94 48,88 47,75 48,06 +0,00% 2,35% 295.400
28/01/1998 48,06 48,34 47,88 48,06 -0,13% 0,98% 73.600
27/01/1998 47,91 48,34 47,59 48,13 +0,72% 1,57% 103.200
26/01/1998 47,66 48,22 47,66 47,78 +0,53% 1,18% 87.400
23/01/1998 47,66 47,72 47,03 47,53 -0,26% 1,44% 86.000
22/01/1998 48,00 48,00 47,06 47,66 -1,36% 1,95% 142.000
21/01/1998 48,94 48,94 47,75 48,31 -1,53% 2,43% 113.400
20/01/1998 48,53 49,06 48,25 49,06 +1,22% 1,67% 210.800
16/01/1998 47,56 48,69 47,56 48,47 +2,17% 2,37% 164.800
15/01/1998 48,41 48,41 47,31 47,44 -2,00% 2,26% 171.000
14/01/1998 47,44 48,44 47,44 48,41 +2,11% 2,11% 98.800
13/01/1998 47,13 47,72 47,13 47,41 -0,59% 1,26% 321.600
12/01/1998 46,50 47,69 46,50 47,69 +1,60% 2,55% 388.000
09/01/1998 49,06 49,16 46,94 46,94 -4,51% 4,52% 330.600
08/01/1998 49,44 49,44 48,84 49,16 +0,00% 1,20% 165.000
07/01/1998 49,03 49,38 48,50 49,16 +0,00% 1,78% 193.000
06/01/1998 48,81 49,53 48,81 49,16 +0,58% 1,47% 170.400
05/01/1998 48,78 49,06 48,75 48,88 +0,13% 0,64% 387.800
02/01/1998 48,72 49,00 48,72 48,81 +0,45% 0,58% 116.000
31/12/1997 48,69 49,03 48,56 48,59 -0,19% 0,96% 157.600
30/12/1997 48,19 48,84 48,09 48,69 +1,43% 1,56% 135.000
29/12/1997 47,75 48,25 47,75 48,00 +0,00% 1,05% 257.200