🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 41,81 42,81 41,44 42,63 +2,25% 3,29% 212.200
14/09/1998 41,75 42,50 41,06 41,69 -0,15% 3,44% 285.800
11/09/1998 39,69 42,00 39,69 41,75 +4,54% 5,83% 211.500
10/09/1998 41,13 41,19 39,88 39,94 -3,47% 3,19% 238.400
09/09/1998 42,00 42,00 41,13 41,38 -1,49% 2,08% 174.500
08/09/1998 42,00 42,13 41,00 42,00 +1,51% 2,68% 232.400
04/09/1998 40,69 41,56 40,69 41,38 +1,53% 2,15% 160.000
03/09/1998 41,00 41,06 40,38 40,75 -1,06% 1,68% 181.400
02/09/1998 41,88 42,13 41,13 41,19 -1,64% 2,39% 305.500
01/09/1998 39,19 41,94 39,19 41,88 +6,86% 7,02% 313.500
31/08/1998 40,31 40,75 39,19 39,19 -2,79% 3,88% 251.300
28/08/1998 40,63 40,88 40,06 40,31 -1,07% 2,00% 283.700
27/08/1998 41,00 41,06 40,25 40,75 -2,40% 1,98% 358.000
26/08/1998 42,06 42,06 41,75 41,75 -1,91% 0,74% 225.800
25/08/1998 42,50 43,63 42,44 42,56 +0,74% 2,79% 244.400
24/08/1998 42,31 42,50 42,13 42,25 +0,00% 0,89% 155.300
21/08/1998 42,50 42,63 42,06 42,25 -1,31% 1,32% 291.300
20/08/1998 42,00 43,00 41,94 42,81 +1,93% 2,53% 191.200
19/08/1998 42,63 42,63 39,25 42,00 -1,47% 7,92% 698.400
18/08/1998 42,31 43,19 42,31 42,63 +0,44% 2,07% 242.600
17/08/1998 41,44 42,44 41,19 42,44 +1,80% 3,02% 138.600
14/08/1998 42,38 42,94 41,63 41,69 -2,77% 3,10% 266.200
13/08/1998 43,06 43,81 42,06 42,88 -1,29% 4,06% 276.500
12/08/1998 42,44 43,88 42,38 43,44 +2,21% 3,53% 228.400
11/08/1998 42,25 42,81 41,88 42,50 -0,58% 2,22% 164.100
10/08/1998 42,69 43,25 42,00 42,75 +0,74% 2,93% 243.300
07/08/1998 43,06 43,50 41,94 42,44 -1,59% 3,63% 230.700
06/08/1998 43,31 43,94 43,13 43,13 -0,58% 1,88% 175.900
05/08/1998 42,88 43,94 42,88 43,38 +0,73% 2,48% 238.300
04/08/1998 44,13 44,19 43,06 43,06 -1,57% 2,55% 264.100