🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 32,44 33,44 32,38 33,13 +1,53% 3,28% 313.700
01/11/2000 31,63 33,25 31,63 32,63 +2,15% 5,14% 366.900
31/10/2000 30,88 33,00 30,75 31,94 +3,65% 7,29% 585.700
30/10/2000 30,00 31,06 29,81 30,81 +2,71% 4,17% 473.300
27/10/2000 27,25 30,25 27,25 30,00 +10,09% 11,01% 640.500
26/10/2000 26,13 27,63 26,13 27,25 +4,81% 5,74% 367.700
25/10/2000 26,38 26,38 25,50 26,00 -1,42% 3,32% 226.400
24/10/2000 26,56 27,06 26,13 26,38 +0,24% 3,53% 247.900
23/10/2000 25,69 27,31 25,50 26,31 +3,44% 7,06% 460.000
20/10/2000 25,88 26,19 25,25 25,44 -2,40% 3,62% 402.800
19/10/2000 25,38 26,13 25,00 26,06 +4,77% 4,43% 385.700
18/10/2000 24,38 25,13 24,38 24,88 +1,02% 3,08% 289.900
17/10/2000 26,50 26,56 24,31 24,63 -7,29% 8,49% 764.500
16/10/2000 25,75 26,88 25,31 26,56 +4,17% 6,07% 585.900
13/10/2000 25,06 26,38 24,88 25,50 +2,00% 5,99% 489.500
12/10/2000 26,00 26,00 24,50 25,00 -3,15% 5,77% 635.600
11/10/2000 26,31 26,31 25,50 25,81 -1,90% 3,09% 268.300
10/10/2000 27,00 27,44 26,25 26,31 -2,32% 4,40% 541.500
09/10/2000 26,81 27,31 26,75 26,94 +1,17% 2,10% 370.300
06/10/2000 26,75 26,75 26,19 26,63 -0,93% 2,10% 331.100
05/10/2000 27,50 27,69 26,56 26,88 -0,92% 4,09% 522.800
04/10/2000 26,50 27,13 26,25 27,13 +3,33% 3,30% 725.600
03/10/2000 27,00 27,50 26,13 26,25 -1,41% 5,09% 557.200
02/10/2000 27,00 27,06 26,50 26,63 +1,19% 2,08% 1.363.300
29/09/2000 26,75 26,81 26,00 26,31 -0,94% 3,04% 427.400
28/09/2000 26,13 26,75 26,00 26,56 +1,67% 2,87% 1.692.200
27/09/2000 25,75 26,69 25,50 26,13 +2,45% 4,61% 474.300
26/09/2000 26,13 26,13 25,13 25,50 -2,39% 3,83% 645.400
25/09/2000 26,63 26,69 25,69 26,13 +0,00% 3,76% 262.900
22/09/2000 26,13 26,25 25,44 26,13 -1,65% 3,11% 240.800