🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 44,70 46,18 44,70 46,17 +3,29% 3,31% 598.100
13/02/2003 44,60 44,90 44,00 44,70 +0,07% 2,02% 383.500
12/02/2003 45,48 45,67 44,55 44,67 -1,87% 2,46% 310.400
11/02/2003 44,60 45,87 44,60 45,52 +2,75% 2,85% 742.600
10/02/2003 44,40 44,64 43,76 44,30 -1,34% 1,98% 710.700
07/02/2003 46,22 46,37 44,89 44,90 -2,39% 3,20% 224.200
06/02/2003 46,20 46,56 45,64 46,00 -1,35% 1,99% 427.000
05/02/2003 46,55 47,25 46,35 46,63 +0,17% 1,93% 511.900
04/02/2003 46,70 46,81 46,18 46,55 -1,79% 1,35% 409.000
03/02/2003 47,10 47,85 47,10 47,40 +0,21% 1,59% 258.600
31/01/2003 46,50 47,41 46,48 47,30 +1,33% 2,00% 437.400
30/01/2003 47,86 47,86 46,00 46,68 -2,45% 3,89% 687.700
29/01/2003 46,65 47,85 45,60 47,85 +2,57% 4,82% 636.100
28/01/2003 46,73 46,78 46,04 46,65 +0,26% 1,58% 249.800
27/01/2003 47,05 47,21 46,41 46,53 -1,54% 1,70% 353.600
24/01/2003 48,50 48,54 47,14 47,26 -2,52% 2,89% 265.000
23/01/2003 48,00 48,70 47,61 48,48 +1,96% 2,27% 289.600
22/01/2003 48,66 49,00 47,52 47,55 -1,78% 3,04% 216.700
21/01/2003 49,45 49,89 48,41 48,41 -1,94% 2,99% 184.700
17/01/2003 50,26 50,40 48,93 49,37 -1,81% 2,92% 199.700
16/01/2003 50,40 51,07 50,23 50,28 -0,04% 1,67% 219.600
15/01/2003 51,47 51,50 50,00 50,30 -2,27% 2,91% 312.700
14/01/2003 51,23 51,50 50,50 51,47 +0,45% 1,95% 212.900
13/01/2003 51,95 51,99 50,70 51,24 -1,18% 2,48% 299.000
10/01/2003 51,83 52,26 51,50 51,85 -0,92% 1,47% 205.300
09/01/2003 51,28 52,33 51,15 52,33 +2,05% 2,30% 301.800
08/01/2003 52,14 52,17 51,19 51,28 -1,69% 1,88% 225.600
07/01/2003 52,60 52,70 51,90 52,16 -1,10% 1,52% 306.900
06/01/2003 52,41 53,00 52,40 52,74 +0,08% 1,14% 318.600
03/01/2003 52,91 52,99 52,05 52,70 -0,77% 1,78% 318.200