🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 54,40 54,47 53,73 54,07 -0,70% 1,36% 1.241.100
19/05/2005 55,35 55,60 54,39 54,45 -1,96% 2,19% 996.000
18/05/2005 54,75 55,99 54,25 55,54 +1,26% 3,18% 742.400
17/05/2005 54,70 54,91 54,08 54,85 -0,09% 1,52% 574.100
16/05/2005 53,50 55,24 53,20 54,90 +1,97% 3,81% 766.200
13/05/2005 54,47 54,70 53,18 53,84 -1,19% 2,79% 465.300
12/05/2005 56,14 56,28 54,15 54,49 -2,75% 3,79% 592.200
11/05/2005 55,45 56,07 55,30 56,03 +0,86% 1,39% 319.200
10/05/2005 55,55 55,92 55,14 55,55 -0,45% 1,40% 445.600
09/05/2005 56,40 56,40 55,51 55,80 -0,96% 1,58% 596.200
06/05/2005 56,00 56,70 55,89 56,34 +1,06% 1,45% 361.600
05/05/2005 55,71 55,95 55,40 55,75 -0,71% 0,99% 464.000
04/05/2005 55,40 56,15 54,84 56,15 +2,26% 2,36% 723.200
03/05/2005 55,36 55,59 54,40 54,91 -1,26% 2,15% 559.800
02/05/2005 55,41 55,90 55,13 55,61 +0,58% 1,39% 490.400
29/04/2005 54,69 55,49 54,42 55,29 +1,43% 1,96% 713.200
28/04/2005 54,25 55,07 54,10 54,51 -0,13% 1,79% 843.800
27/04/2005 52,29 54,70 51,65 54,58 +4,38% 5,83% 1.009.800
26/04/2005 53,75 54,13 52,29 52,29 -3,61% 3,42% 886.600
25/04/2005 54,25 54,52 54,01 54,25 +0,09% 0,94% 712.400
22/04/2005 54,95 54,95 53,94 54,20 -1,45% 1,84% 682.000
21/04/2005 54,10 55,24 53,85 55,00 +2,63% 2,57% 948.200
20/04/2005 55,24 55,30 53,52 53,59 -2,69% 3,22% 763.400
19/04/2005 54,30 55,25 54,30 55,07 +1,83% 1,75% 861.600
18/04/2005 55,20 55,76 53,69 54,08 -2,12% 3,75% 1.056.600
15/04/2005 59,74 59,75 55,02 55,25 -7,52% 7,92% 2.841.900
14/04/2005 60,73 60,90 59,32 59,74 -1,95% 2,60% 717.800
13/04/2005 61,76 61,86 60,77 60,93 -1,34% 1,76% 371.000
12/04/2005 61,15 62,69 60,55 61,76 +1,08% 3,50% 481.300
11/04/2005 61,93 61,96 61,04 61,10 -1,32% 1,49% 324.200