🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 71,80 72,25 71,12 71,18 -1,18% 1,57% 351.400
06/02/2006 71,70 72,43 71,64 72,03 +1,28% 1,10% 565.500
03/02/2006 71,85 72,15 70,97 71,12 -1,15% 1,64% 385.700
02/02/2006 71,44 72,15 71,01 71,95 +0,90% 1,60% 531.500
01/02/2006 71,24 71,48 70,38 71,31 +0,54% 1,54% 607.300
31/01/2006 71,60 71,77 70,78 70,93 -0,94% 1,38% 575.500
30/01/2006 71,56 72,60 71,56 71,60 +0,07% 1,45% 679.200
27/01/2006 73,20 73,35 70,72 71,55 -2,39% 3,59% 790.800
26/01/2006 74,61 74,90 72,86 73,30 -1,44% 2,73% 540.600
25/01/2006 74,65 74,84 73,55 74,37 -0,04% 1,73% 279.400
24/01/2006 73,55 74,77 73,55 74,40 +1,50% 1,66% 292.800
23/01/2006 72,96 73,71 72,52 73,30 +0,94% 1,63% 273.700
20/01/2006 74,20 74,26 72,44 72,62 -2,76% 2,45% 508.100
19/01/2006 74,34 74,87 73,94 74,68 -0,21% 1,25% 395.800
18/01/2006 74,50 75,13 74,29 74,84 -0,21% 1,13% 282.500
17/01/2006 74,92 75,24 74,63 75,00 -0,03% 0,81% 398.000
13/01/2006 73,80 75,22 73,80 75,02 +0,50% 1,92% 250.500
12/01/2006 74,70 74,95 74,17 74,65 +0,20% 1,04% 313.600
11/01/2006 75,20 75,45 74,32 74,50 -0,57% 1,50% 526.300
10/01/2006 75,05 75,25 74,40 74,93 -0,31% 1,13% 638.300
09/01/2006 73,10 75,35 73,10 75,16 +0,79% 3,08% 591.500
06/01/2006 72,00 74,70 72,00 74,57 +4,45% 3,75% 1.000.200
05/01/2006 71,05 71,49 71,00 71,39 -0,14% 0,69% 290.500
04/01/2006 71,68 71,80 71,11 71,49 -0,43% 0,96% 336.000
03/01/2006 71,02 72,12 69,35 71,80 +0,98% 3,90% 598.400
30/12/2005 71,50 71,53 71,10 71,10 -0,89% 0,60% 200.700
29/12/2005 71,34 72,02 71,30 71,74 +0,21% 1,01% 217.100
28/12/2005 71,15 71,69 71,01 71,59 +0,29% 0,96% 240.000
27/12/2005 72,22 72,45 71,38 71,38 -0,82% 1,48% 286.500
23/12/2005 71,66 72,10 71,51 71,97 +0,50% 0,82% 253.000